Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.06.02 21:00 - 2024.06.28 20:55 (2024.06.01 - 2024.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6060 | Ticks modelled | 2140618 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 3384.37 | Gross profit | 6038.46 | Gross loss | -2654.09 |
| Profit factor | 2.28 | Expected payoff | 7.66 | ||
| Absolute drawdown | 440.37 | Maximal drawdown | 865.38 (6.27%) | Relative drawdown | 6.27% (865.38) |
| Total trades | 442 | Short positions (won %) | 156 (62.18%) | Long positions (won %) | 286 (68.53%) |
| Profit trades (% of total) | 293 (66.29%) | Loss trades (% of total) | 149 (33.71%) | ||
| Largest | profit trade | 51.17 | loss trade | -66.77 | |
| Average | profit trade | 20.61 | loss trade | -17.81 | |
| Maximum | consecutive wins (profit in money) | 27 (482.50) | consecutive losses (loss in money) | 21 (-403.57) | |
| Maximal | consecutive profit (count of wins) | 524.34 (24) | consecutive loss (count of losses) | -403.57 (21) | |
| Average | consecutive wins | 15 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.03 02:00 | buy | 1 | 0.10 | 157.089 | 0.000 | 0.000 | ||
| 2 | 2024.06.03 02:00 | modify | 1 | 0.10 | 157.089 | 0.000 | 157.889 | ||
| 3 | 2024.06.03 02:02 | buy | 2 | 0.10 | 157.123 | 0.000 | 0.000 | ||
| 4 | 2024.06.03 02:02 | modify | 2 | 0.10 | 157.123 | 0.000 | 157.923 | ||
| 5 | 2024.06.03 02:12 | buy | 3 | 0.10 | 157.152 | 0.000 | 0.000 | ||
| 6 | 2024.06.03 02:12 | modify | 3 | 0.10 | 157.152 | 0.000 | 157.952 | ||
| 7 | 2024.06.03 02:36 | buy | 4 | 0.10 | 157.179 | 0.000 | 0.000 | ||
| 8 | 2024.06.03 02:36 | modify | 4 | 0.10 | 157.179 | 0.000 | 157.979 | ||
| 9 | 2024.06.03 02:39 | buy | 5 | 0.10 | 157.209 | 0.000 | 0.000 | ||
| 10 | 2024.06.03 02:39 | modify | 5 | 0.10 | 157.209 | 0.000 | 158.009 | ||
| 11 | 2024.06.03 02:48 | buy | 6 | 0.10 | 157.241 | 0.000 | 0.000 | ||
| 12 | 2024.06.03 02:48 | modify | 6 | 0.10 | 157.241 | 0.000 | 158.041 | ||
| 13 | 2024.06.03 02:53 | buy | 7 | 0.10 | 157.272 | 0.000 | 0.000 | ||
| 14 | 2024.06.03 02:53 | modify | 7 | 0.10 | 157.272 | 0.000 | 158.072 | ||
| 15 | 2024.06.03 03:01 | buy | 8 | 0.10 | 157.299 | 0.000 | 0.000 | ||
| 16 | 2024.06.03 03:01 | modify | 8 | 0.10 | 157.299 | 0.000 | 158.099 | ||
| 17 | 2024.06.03 03:49 | buy | 9 | 0.10 | 157.329 | 0.000 | 0.000 | ||
| 18 | 2024.06.03 03:49 | modify | 9 | 0.10 | 157.329 | 0.000 | 158.129 | ||
| 19 | 2024.06.03 03:50 | buy | 10 | 0.10 | 157.359 | 0.000 | 0.000 | ||
| 20 | 2024.06.03 03:50 | modify | 10 | 0.10 | 157.359 | 0.000 | 158.159 | ||
| 21 | 2024.06.03 03:51 | buy | 11 | 0.10 | 157.392 | 0.000 | 0.000 | ||
| 22 | 2024.06.03 03:51 | modify | 11 | 0.10 | 157.392 | 0.000 | 158.192 | ||
| 23 | 2024.06.03 03:51 | buy | 12 | 0.10 | 157.419 | 0.000 | 0.000 | ||
| 24 | 2024.06.03 03:51 | modify | 12 | 0.10 | 157.419 | 0.000 | 158.219 | ||
| 25 | 2024.06.03 03:55 | buy | 13 | 0.10 | 157.455 | 0.000 | 0.000 | ||
| 26 | 2024.06.03 03:55 | modify | 13 | 0.10 | 157.455 | 0.000 | 158.255 | ||
| 27 | 2024.06.03 03:56 | buy | 14 | 0.10 | 157.482 | 0.000 | 0.000 | ||
| 28 | 2024.06.03 03:56 | modify | 14 | 0.10 | 157.482 | 0.000 | 158.282 | ||
| 29 | 2024.06.03 08:42 | buy | 15 | 0.10 | 157.059 | 0.000 | 0.000 | ||
| 30 | 2024.06.03 08:42 | modify | 15 | 0.10 | 157.059 | 0.000 | 157.859 | ||
| 31 | 2024.06.03 10:09 | buy | 16 | 0.10 | 157.029 | 0.000 | 0.000 | ||
| 32 | 2024.06.03 10:09 | modify | 16 | 0.10 | 157.029 | 0.000 | 157.829 | ||
| 33 | 2024.06.03 10:09 | buy | 17 | 0.10 | 156.999 | 0.000 | 0.000 | ||
| 34 | 2024.06.03 10:09 | modify | 17 | 0.10 | 156.999 | 0.000 | 157.799 | ||
| 35 | 2024.06.03 10:10 | buy | 18 | 0.10 | 156.964 | 0.000 | 0.000 | ||
| 36 | 2024.06.03 10:10 | modify | 18 | 0.10 | 156.964 | 0.000 | 157.764 | ||
| 37 | 2024.06.03 10:12 | buy | 19 | 0.10 | 156.937 | 0.000 | 0.000 | ||
| 38 | 2024.06.03 10:12 | modify | 19 | 0.10 | 156.937 | 0.000 | 157.737 | ||
| 39 | 2024.06.03 10:16 | close | 19 | 0.10 | 156.878 | 0.000 | 157.737 | -3.76 | 9996.24 |
| 40 | 2024.06.03 10:16 | close | 18 | 0.10 | 156.878 | 0.000 | 157.764 | -5.48 | 9990.76 |
| 41 | 2024.06.03 10:16 | close | 17 | 0.10 | 156.878 | 0.000 | 157.799 | -7.71 | 9983.05 |
| 42 | 2024.06.03 10:16 | close | 16 | 0.10 | 156.878 | 0.000 | 157.829 | -9.63 | 9973.42 |
| 43 | 2024.06.03 10:16 | close | 15 | 0.10 | 156.878 | 0.000 | 157.859 | -11.54 | 9961.88 |
| 44 | 2024.06.03 10:16 | close | 14 | 0.10 | 156.878 | 0.000 | 158.282 | -38.50 | 9923.38 |
| 45 | 2024.06.03 10:16 | close | 13 | 0.10 | 156.878 | 0.000 | 158.255 | -36.78 | 9886.60 |
| 46 | 2024.06.03 10:16 | close | 12 | 0.10 | 156.878 | 0.000 | 158.219 | -34.49 | 9852.11 |
| 47 | 2024.06.03 10:16 | close | 11 | 0.10 | 156.878 | 0.000 | 158.192 | -32.76 | 9819.35 |
| 48 | 2024.06.03 10:16 | close | 10 | 0.10 | 156.878 | 0.000 | 158.159 | -30.66 | 9788.69 |
| 49 | 2024.06.03 10:16 | close | 9 | 0.10 | 156.878 | 0.000 | 158.129 | -28.75 | 9759.94 |
| 50 | 2024.06.03 10:16 | close | 8 | 0.10 | 156.878 | 0.000 | 158.099 | -26.84 | 9733.10 |
| 51 | 2024.06.03 10:16 | close | 7 | 0.10 | 156.878 | 0.000 | 158.072 | -25.12 | 9707.98 |
| 52 | 2024.06.03 10:16 | close | 6 | 0.10 | 156.878 | 0.000 | 158.041 | -23.14 | 9684.84 |
| 53 | 2024.06.03 10:16 | close | 5 | 0.10 | 156.878 | 0.000 | 158.009 | -21.10 | 9663.74 |
| 54 | 2024.06.03 10:16 | close | 4 | 0.10 | 156.878 | 0.000 | 157.979 | -19.19 | 9644.55 |
| 55 | 2024.06.03 10:16 | close | 3 | 0.10 | 156.878 | 0.000 | 157.952 | -17.47 | 9627.08 |
| 56 | 2024.06.03 10:16 | close | 2 | 0.10 | 156.878 | 0.000 | 157.923 | -15.62 | 9611.46 |
| 57 | 2024.06.03 10:16 | close | 1 | 0.10 | 156.878 | 0.000 | 157.889 | -13.45 | 9598.01 |
| 58 | 2024.06.04 02:00 | sell | 20 | 0.10 | 156.461 | 0.000 | 0.000 | ||
| 59 | 2024.06.04 02:00 | modify | 20 | 0.10 | 156.461 | 0.000 | 155.661 | ||
| 60 | 2024.06.04 02:03 | sell | 21 | 0.10 | 156.430 | 0.000 | 0.000 | ||
| 61 | 2024.06.04 02:03 | modify | 21 | 0.10 | 156.430 | 0.000 | 155.630 | ||
| 62 | 2024.06.04 02:05 | sell | 22 | 0.10 | 156.399 | 0.000 | 0.000 | ||
| 63 | 2024.06.04 02:05 | modify | 22 | 0.10 | 156.399 | 0.000 | 155.599 | ||
| 64 | 2024.06.04 02:28 | sell | 23 | 0.10 | 156.371 | 0.000 | 0.000 | ||
| 65 | 2024.06.04 02:28 | modify | 23 | 0.10 | 156.371 | 0.000 | 155.571 | ||
| 66 | 2024.06.04 02:37 | sell | 24 | 0.10 | 156.341 | 0.000 | 0.000 | ||
| 67 | 2024.06.04 02:37 | modify | 24 | 0.10 | 156.341 | 0.000 | 155.541 | ||
| 68 | 2024.06.04 03:17 | sell | 25 | 0.10 | 156.311 | 0.000 | 0.000 | ||
| 69 | 2024.06.04 03:17 | modify | 25 | 0.10 | 156.311 | 0.000 | 155.511 | ||
| 70 | 2024.06.04 04:54 | sell | 26 | 0.10 | 156.281 | 0.000 | 0.000 | ||
| 71 | 2024.06.04 04:54 | modify | 26 | 0.10 | 156.281 | 0.000 | 155.481 | ||
| 72 | 2024.06.04 04:56 | sell | 27 | 0.10 | 156.251 | 0.000 | 0.000 | ||
| 73 | 2024.06.04 04:56 | modify | 27 | 0.10 | 156.251 | 0.000 | 155.451 | ||
| 74 | 2024.06.04 05:07 | sell | 28 | 0.10 | 156.221 | 0.000 | 0.000 | ||
| 75 | 2024.06.04 05:07 | modify | 28 | 0.10 | 156.221 | 0.000 | 155.421 | ||
| 76 | 2024.06.04 05:18 | sell | 29 | 0.10 | 156.191 | 0.000 | 0.000 | ||
| 77 | 2024.06.04 05:18 | modify | 29 | 0.10 | 156.191 | 0.000 | 155.391 | ||
| 78 | 2024.06.04 05:19 | sell | 30 | 0.10 | 156.160 | 0.000 | 0.000 | ||
| 79 | 2024.06.04 05:19 | modify | 30 | 0.10 | 156.160 | 0.000 | 155.360 | ||
| 80 | 2024.06.04 05:34 | sell | 31 | 0.10 | 156.131 | 0.000 | 0.000 | ||
| 81 | 2024.06.04 05:34 | modify | 31 | 0.10 | 156.131 | 0.000 | 155.331 | ||
| 82 | 2024.06.04 05:37 | sell | 32 | 0.10 | 156.101 | 0.000 | 0.000 | ||
| 83 | 2024.06.04 05:37 | modify | 32 | 0.10 | 156.101 | 0.000 | 155.301 | ||
| 84 | 2024.06.04 06:03 | sell | 33 | 0.10 | 156.071 | 0.000 | 0.000 | ||
| 85 | 2024.06.04 06:03 | modify | 33 | 0.10 | 156.071 | 0.000 | 155.271 | ||
| 86 | 2024.06.04 06:07 | sell | 34 | 0.10 | 156.034 | 0.000 | 0.000 | ||
| 87 | 2024.06.04 06:07 | modify | 34 | 0.10 | 156.034 | 0.000 | 155.234 | ||
| 88 | 2024.06.04 06:13 | sell | 35 | 0.10 | 156.010 | 0.000 | 0.000 | ||
| 89 | 2024.06.04 06:13 | modify | 35 | 0.10 | 156.010 | 0.000 | 155.210 | ||
| 90 | 2024.06.04 06:13 | sell | 36 | 0.10 | 155.980 | 0.000 | 0.000 | ||
| 91 | 2024.06.04 06:13 | modify | 36 | 0.10 | 155.980 | 0.000 | 155.180 | ||
| 92 | 2024.06.04 06:14 | sell | 37 | 0.10 | 155.950 | 0.000 | 0.000 | ||
| 93 | 2024.06.04 06:14 | modify | 37 | 0.10 | 155.950 | 0.000 | 155.150 | ||
| 94 | 2024.06.04 06:14 | sell | 38 | 0.10 | 155.921 | 0.000 | 0.000 | ||
| 95 | 2024.06.04 06:14 | modify | 38 | 0.10 | 155.921 | 0.000 | 155.121 | ||
| 96 | 2024.06.04 06:14 | sell | 39 | 0.10 | 155.885 | 0.000 | 0.000 | ||
| 97 | 2024.06.04 06:14 | modify | 39 | 0.10 | 155.885 | 0.000 | 155.085 | ||
| 98 | 2024.06.04 06:15 | sell | 40 | 0.10 | 155.853 | 0.000 | 0.000 | ||
| 99 | 2024.06.04 06:15 | modify | 40 | 0.10 | 155.853 | 0.000 | 155.053 | ||
| 100 | 2024.06.04 06:16 | sell | 41 | 0.10 | 155.826 | 0.000 | 0.000 | ||
| 101 | 2024.06.04 06:16 | modify | 41 | 0.10 | 155.826 | 0.000 | 155.026 | ||
| 102 | 2024.06.04 07:03 | sell | 42 | 0.10 | 155.801 | 0.000 | 0.000 | ||
| 103 | 2024.06.04 07:03 | modify | 42 | 0.10 | 155.801 | 0.000 | 155.001 | ||
| 104 | 2024.06.04 07:05 | close | 42 | 0.10 | 155.821 | 0.000 | 155.001 | -1.28 | 9596.73 |
| 105 | 2024.06.04 07:05 | close | 41 | 0.10 | 155.821 | 0.000 | 155.026 | 0.32 | 9597.05 |
| 106 | 2024.06.04 07:05 | close | 40 | 0.10 | 155.821 | 0.000 | 155.053 | 2.05 | 9599.10 |
| 107 | 2024.06.04 07:05 | close | 39 | 0.10 | 155.821 | 0.000 | 155.085 | 4.11 | 9603.21 |
| 108 | 2024.06.04 07:05 | close | 38 | 0.10 | 155.821 | 0.000 | 155.121 | 6.42 | 9609.63 |
| 109 | 2024.06.04 07:05 | close | 37 | 0.10 | 155.821 | 0.000 | 155.150 | 8.28 | 9617.91 |
| 110 | 2024.06.04 07:05 | close | 36 | 0.10 | 155.821 | 0.000 | 155.180 | 10.20 | 9628.11 |
| 111 | 2024.06.04 07:05 | close | 35 | 0.10 | 155.821 | 0.000 | 155.210 | 12.13 | 9640.24 |
| 112 | 2024.06.04 07:05 | close | 34 | 0.10 | 155.821 | 0.000 | 155.234 | 13.67 | 9653.91 |
| 113 | 2024.06.04 07:05 | close | 33 | 0.10 | 155.821 | 0.000 | 155.271 | 16.04 | 9669.95 |
| 114 | 2024.06.04 07:05 | close | 32 | 0.10 | 155.821 | 0.000 | 155.301 | 17.97 | 9687.92 |
| 115 | 2024.06.04 07:05 | close | 31 | 0.10 | 155.821 | 0.000 | 155.331 | 19.89 | 9707.81 |
| 116 | 2024.06.04 07:05 | close | 30 | 0.10 | 155.821 | 0.000 | 155.360 | 21.76 | 9729.57 |
| 117 | 2024.06.04 07:05 | close | 29 | 0.10 | 155.821 | 0.000 | 155.391 | 23.75 | 9753.32 |
| 118 | 2024.06.04 07:05 | close | 28 | 0.10 | 155.821 | 0.000 | 155.421 | 25.67 | 9778.99 |
| 119 | 2024.06.04 07:05 | close | 27 | 0.10 | 155.821 | 0.000 | 155.451 | 27.60 | 9806.59 |
| 120 | 2024.06.04 07:05 | close | 26 | 0.10 | 155.821 | 0.000 | 155.481 | 29.52 | 9836.11 |
| 121 | 2024.06.04 07:05 | close | 25 | 0.10 | 155.821 | 0.000 | 155.511 | 31.45 | 9867.56 |
| 122 | 2024.06.04 07:05 | close | 24 | 0.10 | 155.821 | 0.000 | 155.541 | 33.37 | 9900.93 |
| 123 | 2024.06.04 07:05 | close | 23 | 0.10 | 155.821 | 0.000 | 155.571 | 35.30 | 9936.23 |
| 124 | 2024.06.04 07:05 | close | 22 | 0.10 | 155.821 | 0.000 | 155.599 | 37.09 | 9973.32 |
| 125 | 2024.06.04 07:05 | close | 21 | 0.10 | 155.821 | 0.000 | 155.630 | 39.08 | 10012.40 |
| 126 | 2024.06.04 07:05 | close | 20 | 0.10 | 155.821 | 0.000 | 155.661 | 41.07 | 10053.47 |
| 127 | 2024.06.05 02:00 | sell | 43 | 0.10 | 155.361 | 0.000 | 0.000 | ||
| 128 | 2024.06.05 02:00 | modify | 43 | 0.10 | 155.361 | 0.000 | 154.561 | ||
| 129 | 2024.06.05 02:00 | sell | 44 | 0.10 | 155.391 | 0.000 | 0.000 | ||
| 130 | 2024.06.05 02:00 | modify | 44 | 0.10 | 155.391 | 0.000 | 154.591 | ||
| 131 | 2024.06.05 02:00 | sell | 45 | 0.10 | 155.423 | 0.000 | 0.000 | ||
| 132 | 2024.06.05 02:00 | modify | 45 | 0.10 | 155.423 | 0.000 | 154.623 | ||
| 133 | 2024.06.05 02:01 | sell | 46 | 0.10 | 155.454 | 0.000 | 0.000 | ||
| 134 | 2024.06.05 02:01 | modify | 46 | 0.10 | 155.454 | 0.000 | 154.654 | ||
| 135 | 2024.06.05 03:00 | sell | 47 | 0.10 | 155.482 | 0.000 | 0.000 | ||
| 136 | 2024.06.05 03:00 | modify | 47 | 0.10 | 155.482 | 0.000 | 154.682 | ||
| 137 | 2024.06.05 03:00 | sell | 48 | 0.10 | 155.515 | 0.000 | 0.000 | ||
| 138 | 2024.06.05 03:00 | modify | 48 | 0.10 | 155.515 | 0.000 | 154.715 | ||
| 139 | 2024.06.05 03:00 | sell | 49 | 0.10 | 155.545 | 0.000 | 0.000 | ||
| 140 | 2024.06.05 03:00 | modify | 49 | 0.10 | 155.545 | 0.000 | 154.745 | ||
| 141 | 2024.06.05 03:00 | sell | 50 | 0.10 | 155.571 | 0.000 | 0.000 | ||
| 142 | 2024.06.05 03:00 | modify | 50 | 0.10 | 155.571 | 0.000 | 154.771 | ||
| 143 | 2024.06.05 04:56 | sell | 51 | 0.10 | 155.603 | 0.000 | 0.000 | ||
| 144 | 2024.06.05 04:56 | modify | 51 | 0.10 | 155.603 | 0.000 | 154.803 | ||
| 145 | 2024.06.05 05:03 | sell | 52 | 0.10 | 155.631 | 0.000 | 0.000 | ||
| 146 | 2024.06.05 05:03 | modify | 52 | 0.10 | 155.631 | 0.000 | 154.831 | ||
| 147 | 2024.06.05 05:35 | sell | 53 | 0.10 | 155.661 | 0.000 | 0.000 | ||
| 148 | 2024.06.05 05:35 | modify | 53 | 0.10 | 155.661 | 0.000 | 154.861 | ||
| 149 | 2024.06.05 05:37 | sell | 54 | 0.10 | 155.695 | 0.000 | 0.000 | ||
| 150 | 2024.06.05 05:37 | modify | 54 | 0.10 | 155.695 | 0.000 | 154.895 | ||
| 151 | 2024.06.05 06:05 | sell | 55 | 0.10 | 155.721 | 0.000 | 0.000 | ||
| 152 | 2024.06.05 06:05 | modify | 55 | 0.10 | 155.721 | 0.000 | 154.921 | ||
| 153 | 2024.06.05 06:13 | sell | 56 | 0.10 | 155.760 | 0.000 | 0.000 | ||
| 154 | 2024.06.05 06:13 | modify | 56 | 0.10 | 155.760 | 0.000 | 154.960 | ||
| 155 | 2024.06.05 06:15 | sell | 57 | 0.10 | 155.781 | 0.000 | 0.000 | ||
| 156 | 2024.06.05 06:15 | modify | 57 | 0.10 | 155.781 | 0.000 | 154.981 | ||
| 157 | 2024.06.05 06:34 | sell | 58 | 0.10 | 155.812 | 0.000 | 0.000 | ||
| 158 | 2024.06.05 06:34 | modify | 58 | 0.10 | 155.812 | 0.000 | 155.012 | ||
| 159 | 2024.06.05 06:35 | sell | 59 | 0.10 | 155.841 | 0.000 | 0.000 | ||
| 160 | 2024.06.05 06:35 | modify | 59 | 0.10 | 155.841 | 0.000 | 155.041 | ||
| 161 | 2024.06.05 06:50 | sell | 60 | 0.10 | 155.874 | 0.000 | 0.000 | ||
| 162 | 2024.06.05 06:50 | modify | 60 | 0.10 | 155.874 | 0.000 | 155.074 | ||
| 163 | 2024.06.05 06:52 | sell | 61 | 0.10 | 155.901 | 0.000 | 0.000 | ||
| 164 | 2024.06.05 06:52 | modify | 61 | 0.10 | 155.901 | 0.000 | 155.101 | ||
| 165 | 2024.06.05 07:01 | sell | 62 | 0.10 | 155.931 | 0.000 | 0.000 | ||
| 166 | 2024.06.05 07:01 | modify | 62 | 0.10 | 155.931 | 0.000 | 155.131 | ||
| 167 | 2024.06.05 07:01 | close | 62 | 0.10 | 155.961 | 0.000 | 155.131 | -1.92 | 10051.55 |
| 168 | 2024.06.05 07:01 | close | 61 | 0.10 | 155.961 | 0.000 | 155.101 | -3.85 | 10047.70 |
| 169 | 2024.06.05 07:01 | close | 60 | 0.10 | 155.961 | 0.000 | 155.074 | -5.58 | 10042.12 |
| 170 | 2024.06.05 07:01 | close | 59 | 0.10 | 155.961 | 0.000 | 155.041 | -7.69 | 10034.43 |
| 171 | 2024.06.05 07:01 | close | 58 | 0.10 | 155.961 | 0.000 | 155.012 | -9.55 | 10024.88 |
| 172 | 2024.06.05 07:01 | close | 57 | 0.10 | 155.961 | 0.000 | 154.981 | -11.54 | 10013.34 |
| 173 | 2024.06.05 07:01 | close | 56 | 0.10 | 155.961 | 0.000 | 154.960 | -12.89 | 10000.45 |
| 174 | 2024.06.05 07:01 | close | 55 | 0.10 | 155.961 | 0.000 | 154.921 | -15.39 | 9985.06 |
| 175 | 2024.06.05 07:01 | close | 54 | 0.10 | 155.961 | 0.000 | 154.895 | -17.06 | 9968.00 |
| 176 | 2024.06.05 07:01 | close | 53 | 0.10 | 155.961 | 0.000 | 154.861 | -19.24 | 9948.76 |
| 177 | 2024.06.05 07:01 | close | 52 | 0.10 | 155.961 | 0.000 | 154.831 | -21.16 | 9927.60 |
| 178 | 2024.06.05 07:01 | close | 51 | 0.10 | 155.961 | 0.000 | 154.803 | -22.95 | 9904.65 |
| 179 | 2024.06.05 07:01 | close | 50 | 0.10 | 155.961 | 0.000 | 154.771 | -25.01 | 9879.64 |
| 180 | 2024.06.05 07:01 | close | 49 | 0.10 | 155.961 | 0.000 | 154.745 | -26.67 | 9852.97 |
| 181 | 2024.06.05 07:01 | close | 48 | 0.10 | 155.961 | 0.000 | 154.715 | -28.60 | 9824.37 |
| 182 | 2024.06.05 07:01 | close | 47 | 0.10 | 155.961 | 0.000 | 154.682 | -30.71 | 9793.66 |
| 183 | 2024.06.05 07:01 | close | 46 | 0.10 | 155.961 | 0.000 | 154.654 | -32.51 | 9761.15 |
| 184 | 2024.06.05 07:01 | close | 45 | 0.10 | 155.961 | 0.000 | 154.623 | -34.50 | 9726.65 |
| 185 | 2024.06.05 07:01 | close | 44 | 0.10 | 155.961 | 0.000 | 154.591 | -36.55 | 9690.10 |
| 186 | 2024.06.05 07:01 | close | 43 | 0.10 | 155.961 | 0.000 | 154.561 | -38.47 | 9651.63 |
| 187 | 2024.06.06 02:00 | buy | 63 | 0.10 | 155.677 | 0.000 | 0.000 | ||
| 188 | 2024.06.06 02:00 | modify | 63 | 0.10 | 155.677 | 0.000 | 156.477 | ||
| 189 | 2024.06.06 02:04 | buy | 64 | 0.10 | 155.708 | 0.000 | 0.000 | ||
| 190 | 2024.06.06 02:04 | modify | 64 | 0.10 | 155.708 | 0.000 | 156.508 | ||
| 191 | 2024.06.06 02:24 | buy | 65 | 0.10 | 155.646 | 0.000 | 0.000 | ||
| 192 | 2024.06.06 02:24 | modify | 65 | 0.10 | 155.646 | 0.000 | 156.446 | ||
| 193 | 2024.06.06 02:28 | buy | 66 | 0.10 | 155.616 | 0.000 | 0.000 | ||
| 194 | 2024.06.06 02:28 | modify | 66 | 0.10 | 155.616 | 0.000 | 156.416 | ||
| 195 | 2024.06.06 02:28 | buy | 67 | 0.10 | 155.587 | 0.000 | 0.000 | ||
| 196 | 2024.06.06 02:28 | modify | 67 | 0.10 | 155.587 | 0.000 | 156.387 | ||
| 197 | 2024.06.06 02:34 | buy | 68 | 0.10 | 155.555 | 0.000 | 0.000 | ||
| 198 | 2024.06.06 02:34 | modify | 68 | 0.10 | 155.555 | 0.000 | 156.355 | ||
| 199 | 2024.06.06 02:34 | buy | 69 | 0.10 | 155.527 | 0.000 | 0.000 | ||
| 200 | 2024.06.06 02:34 | modify | 69 | 0.10 | 155.527 | 0.000 | 156.327 | ||
| 201 | 2024.06.06 02:35 | buy | 70 | 0.10 | 155.493 | 0.000 | 0.000 | ||
| 202 | 2024.06.06 02:35 | modify | 70 | 0.10 | 155.493 | 0.000 | 156.293 | ||
| 203 | 2024.06.06 02:35 | buy | 71 | 0.10 | 155.464 | 0.000 | 0.000 | ||
| 204 | 2024.06.06 02:35 | modify | 71 | 0.10 | 155.464 | 0.000 | 156.264 | ||
| 205 | 2024.06.06 04:19 | buy | 72 | 0.10 | 155.739 | 0.000 | 0.000 | ||
| 206 | 2024.06.06 04:19 | modify | 72 | 0.10 | 155.739 | 0.000 | 156.539 | ||
| 207 | 2024.06.06 04:20 | buy | 73 | 0.10 | 155.767 | 0.000 | 0.000 | ||
| 208 | 2024.06.06 04:20 | modify | 73 | 0.10 | 155.767 | 0.000 | 156.567 | ||
| 209 | 2024.06.06 04:24 | buy | 74 | 0.10 | 155.797 | 0.000 | 0.000 | ||
| 210 | 2024.06.06 04:24 | modify | 74 | 0.10 | 155.797 | 0.000 | 156.597 | ||
| 211 | 2024.06.06 04:27 | buy | 75 | 0.10 | 155.827 | 0.000 | 0.000 | ||
| 212 | 2024.06.06 04:27 | modify | 75 | 0.10 | 155.827 | 0.000 | 156.627 | ||
| 213 | 2024.06.06 04:27 | buy | 76 | 0.10 | 155.857 | 0.000 | 0.000 | ||
| 214 | 2024.06.06 04:27 | modify | 76 | 0.10 | 155.857 | 0.000 | 156.657 | ||
| 215 | 2024.06.06 04:40 | buy | 77 | 0.10 | 155.889 | 0.000 | 0.000 | ||
| 216 | 2024.06.06 04:40 | modify | 77 | 0.10 | 155.889 | 0.000 | 156.689 | ||
| 217 | 2024.06.06 04:40 | buy | 78 | 0.10 | 155.924 | 0.000 | 0.000 | ||
| 218 | 2024.06.06 04:40 | modify | 78 | 0.10 | 155.924 | 0.000 | 156.724 | ||
| 219 | 2024.06.06 04:40 | buy | 79 | 0.10 | 155.948 | 0.000 | 0.000 | ||
| 220 | 2024.06.06 04:40 | modify | 79 | 0.10 | 155.948 | 0.000 | 156.748 | ||
| 221 | 2024.06.06 05:41 | buy | 80 | 0.10 | 155.978 | 0.000 | 0.000 | ||
| 222 | 2024.06.06 05:41 | modify | 80 | 0.10 | 155.978 | 0.000 | 156.778 | ||
| 223 | 2024.06.06 06:16 | buy | 81 | 0.10 | 156.010 | 0.000 | 0.000 | ||
| 224 | 2024.06.06 06:16 | modify | 81 | 0.10 | 156.010 | 0.000 | 156.810 | ||
| 225 | 2024.06.06 06:19 | buy | 82 | 0.10 | 156.042 | 0.000 | 0.000 | ||
| 226 | 2024.06.06 06:19 | modify | 82 | 0.10 | 156.042 | 0.000 | 156.842 | ||
| 227 | 2024.06.06 06:19 | buy | 83 | 0.10 | 156.069 | 0.000 | 0.000 | ||
| 228 | 2024.06.06 06:19 | modify | 83 | 0.10 | 156.069 | 0.000 | 156.869 | ||
| 229 | 2024.06.06 06:20 | buy | 84 | 0.10 | 156.098 | 0.000 | 0.000 | ||
| 230 | 2024.06.06 06:20 | modify | 84 | 0.10 | 156.098 | 0.000 | 156.898 | ||
| 231 | 2024.06.06 06:21 | buy | 85 | 0.10 | 156.131 | 0.000 | 0.000 | ||
| 232 | 2024.06.06 06:21 | modify | 85 | 0.10 | 156.131 | 0.000 | 156.931 | ||
| 233 | 2024.06.06 06:21 | close | 85 | 0.10 | 156.104 | 0.000 | 156.931 | -1.73 | 9649.90 |
| 234 | 2024.06.06 06:21 | close | 84 | 0.10 | 156.104 | 0.000 | 156.898 | 0.38 | 9650.28 |
| 235 | 2024.06.06 06:21 | close | 83 | 0.10 | 156.104 | 0.000 | 156.869 | 2.24 | 9652.52 |
| 236 | 2024.06.06 06:21 | close | 82 | 0.10 | 156.104 | 0.000 | 156.842 | 3.97 | 9656.49 |
| 237 | 2024.06.06 06:21 | close | 81 | 0.10 | 156.104 | 0.000 | 156.810 | 6.02 | 9662.51 |
| 238 | 2024.06.06 06:21 | close | 80 | 0.10 | 156.104 | 0.000 | 156.778 | 8.07 | 9670.58 |
| 239 | 2024.06.06 06:21 | close | 79 | 0.10 | 156.104 | 0.000 | 156.748 | 9.99 | 9680.57 |
| 240 | 2024.06.06 06:21 | close | 78 | 0.10 | 156.104 | 0.000 | 156.724 | 11.53 | 9692.10 |
| 241 | 2024.06.06 06:21 | close | 77 | 0.10 | 156.104 | 0.000 | 156.689 | 13.77 | 9705.87 |
| 242 | 2024.06.06 06:21 | close | 76 | 0.10 | 156.104 | 0.000 | 156.657 | 15.82 | 9721.69 |
| 243 | 2024.06.06 06:21 | close | 75 | 0.10 | 156.104 | 0.000 | 156.627 | 17.74 | 9739.43 |
| 244 | 2024.06.06 06:21 | close | 74 | 0.10 | 156.104 | 0.000 | 156.597 | 19.67 | 9759.10 |
| 245 | 2024.06.06 06:21 | close | 73 | 0.10 | 156.104 | 0.000 | 156.567 | 21.59 | 9780.69 |
| 246 | 2024.06.06 06:21 | close | 72 | 0.10 | 156.104 | 0.000 | 156.539 | 23.38 | 9804.07 |
| 247 | 2024.06.06 06:21 | close | 71 | 0.10 | 156.104 | 0.000 | 156.264 | 41.00 | 9845.07 |
| 248 | 2024.06.06 06:21 | close | 70 | 0.10 | 156.104 | 0.000 | 156.293 | 39.14 | 9884.21 |
| 249 | 2024.06.06 06:21 | close | 69 | 0.10 | 156.104 | 0.000 | 156.327 | 36.96 | 9921.17 |
| 250 | 2024.06.06 06:21 | close | 68 | 0.10 | 156.104 | 0.000 | 156.355 | 35.17 | 9956.34 |
| 251 | 2024.06.06 06:21 | close | 67 | 0.10 | 156.104 | 0.000 | 156.387 | 33.12 | 9989.46 |
| 252 | 2024.06.06 06:21 | close | 66 | 0.10 | 156.104 | 0.000 | 156.416 | 31.26 | 10020.72 |
| 253 | 2024.06.06 06:21 | close | 65 | 0.10 | 156.104 | 0.000 | 156.446 | 29.34 | 10050.06 |
| 254 | 2024.06.06 06:21 | close | 64 | 0.10 | 156.104 | 0.000 | 156.508 | 25.37 | 10075.43 |
| 255 | 2024.06.06 06:21 | close | 63 | 0.10 | 156.104 | 0.000 | 156.477 | 27.35 | 10102.78 |
| 256 | 2024.06.07 02:00 | sell | 86 | 0.10 | 155.681 | 0.000 | 0.000 | ||
| 257 | 2024.06.07 02:00 | modify | 86 | 0.10 | 155.681 | 0.000 | 154.881 | ||
| 258 | 2024.06.07 02:01 | sell | 87 | 0.10 | 155.711 | 0.000 | 0.000 | ||
| 259 | 2024.06.07 02:01 | modify | 87 | 0.10 | 155.711 | 0.000 | 154.911 | ||
| 260 | 2024.06.07 02:03 | sell | 88 | 0.10 | 155.742 | 0.000 | 0.000 | ||
| 261 | 2024.06.07 02:03 | modify | 88 | 0.10 | 155.742 | 0.000 | 154.942 | ||
| 262 | 2024.06.07 02:05 | sell | 89 | 0.10 | 155.772 | 0.000 | 0.000 | ||
| 263 | 2024.06.07 02:05 | modify | 89 | 0.10 | 155.772 | 0.000 | 154.972 | ||
| 264 | 2024.06.07 02:41 | sell | 90 | 0.10 | 155.802 | 0.000 | 0.000 | ||
| 265 | 2024.06.07 02:41 | modify | 90 | 0.10 | 155.802 | 0.000 | 155.002 | ||
| 266 | 2024.06.07 02:53 | sell | 91 | 0.10 | 155.833 | 0.000 | 0.000 | ||
| 267 | 2024.06.07 02:53 | modify | 91 | 0.10 | 155.833 | 0.000 | 155.033 | ||
| 268 | 2024.06.07 04:18 | sell | 92 | 0.10 | 155.650 | 0.000 | 0.000 | ||
| 269 | 2024.06.07 04:18 | modify | 92 | 0.10 | 155.650 | 0.000 | 154.850 | ||
| 270 | 2024.06.07 04:18 | sell | 93 | 0.10 | 155.621 | 0.000 | 0.000 | ||
| 271 | 2024.06.07 04:18 | modify | 93 | 0.10 | 155.621 | 0.000 | 154.821 | ||
| 272 | 2024.06.07 04:24 | sell | 94 | 0.10 | 155.591 | 0.000 | 0.000 | ||
| 273 | 2024.06.07 04:24 | modify | 94 | 0.10 | 155.591 | 0.000 | 154.791 | ||
| 274 | 2024.06.07 04:29 | sell | 95 | 0.10 | 155.559 | 0.000 | 0.000 | ||
| 275 | 2024.06.07 04:29 | modify | 95 | 0.10 | 155.559 | 0.000 | 154.759 | ||
| 276 | 2024.06.07 04:38 | sell | 96 | 0.10 | 155.531 | 0.000 | 0.000 | ||
| 277 | 2024.06.07 04:38 | modify | 96 | 0.10 | 155.531 | 0.000 | 154.731 | ||
| 278 | 2024.06.07 04:40 | sell | 97 | 0.10 | 155.501 | 0.000 | 0.000 | ||
| 279 | 2024.06.07 04:40 | modify | 97 | 0.10 | 155.501 | 0.000 | 154.701 | ||
| 280 | 2024.06.07 05:53 | sell | 98 | 0.10 | 155.471 | 0.000 | 0.000 | ||
| 281 | 2024.06.07 05:53 | modify | 98 | 0.10 | 155.471 | 0.000 | 154.671 | ||
| 282 | 2024.06.07 06:06 | sell | 99 | 0.10 | 155.439 | 0.000 | 0.000 | ||
| 283 | 2024.06.07 06:06 | modify | 99 | 0.10 | 155.439 | 0.000 | 154.639 | ||
| 284 | 2024.06.07 06:06 | sell | 100 | 0.10 | 155.411 | 0.000 | 0.000 | ||
| 285 | 2024.06.07 06:06 | modify | 100 | 0.10 | 155.411 | 0.000 | 154.611 | ||
| 286 | 2024.06.07 06:07 | sell | 101 | 0.10 | 155.381 | 0.000 | 0.000 | ||
| 287 | 2024.06.07 06:07 | modify | 101 | 0.10 | 155.381 | 0.000 | 154.581 | ||
| 288 | 2024.06.07 06:07 | sell | 102 | 0.10 | 155.345 | 0.000 | 0.000 | ||
| 289 | 2024.06.07 06:07 | modify | 102 | 0.10 | 155.345 | 0.000 | 154.545 | ||
| 290 | 2024.06.07 06:13 | sell | 103 | 0.10 | 155.314 | 0.000 | 0.000 | ||
| 291 | 2024.06.07 06:13 | modify | 103 | 0.10 | 155.314 | 0.000 | 154.514 | ||
| 292 | 2024.06.07 06:14 | sell | 104 | 0.10 | 155.288 | 0.000 | 0.000 | ||
| 293 | 2024.06.07 06:14 | modify | 104 | 0.10 | 155.288 | 0.000 | 154.488 | ||
| 294 | 2024.06.07 06:17 | sell | 105 | 0.10 | 155.261 | 0.000 | 0.000 | ||
| 295 | 2024.06.07 06:17 | modify | 105 | 0.10 | 155.261 | 0.000 | 154.461 | ||
| 296 | 2024.06.07 06:17 | sell | 106 | 0.10 | 155.230 | 0.000 | 0.000 | ||
| 297 | 2024.06.07 06:17 | modify | 106 | 0.10 | 155.230 | 0.000 | 154.430 | ||
| 298 | 2024.06.07 06:17 | sell | 107 | 0.10 | 155.201 | 0.000 | 0.000 | ||
| 299 | 2024.06.07 06:17 | modify | 107 | 0.10 | 155.201 | 0.000 | 154.401 | ||
| 300 | 2024.06.07 06:18 | sell | 108 | 0.10 | 155.171 | 0.000 | 0.000 | ||
| 301 | 2024.06.07 06:18 | modify | 108 | 0.10 | 155.171 | 0.000 | 154.371 | ||
| 302 | 2024.06.07 06:26 | close | 108 | 0.10 | 155.196 | 0.000 | 154.371 | -1.61 | 10101.17 |
| 303 | 2024.06.07 06:26 | close | 107 | 0.10 | 155.196 | 0.000 | 154.401 | 0.32 | 10101.49 |
| 304 | 2024.06.07 06:26 | close | 106 | 0.10 | 155.196 | 0.000 | 154.430 | 2.19 | 10103.68 |
| 305 | 2024.06.07 06:26 | close | 105 | 0.10 | 155.196 | 0.000 | 154.461 | 4.19 | 10107.87 |
| 306 | 2024.06.07 06:26 | close | 104 | 0.10 | 155.196 | 0.000 | 154.488 | 5.93 | 10113.80 |
| 307 | 2024.06.07 06:26 | close | 103 | 0.10 | 155.196 | 0.000 | 154.514 | 7.60 | 10121.40 |
| 308 | 2024.06.07 06:26 | close | 102 | 0.10 | 155.196 | 0.000 | 154.545 | 9.60 | 10131.00 |
| 309 | 2024.06.07 06:26 | close | 101 | 0.10 | 155.196 | 0.000 | 154.581 | 11.92 | 10142.92 |
| 310 | 2024.06.07 06:26 | close | 100 | 0.10 | 155.196 | 0.000 | 154.611 | 13.85 | 10156.77 |
| 311 | 2024.06.07 06:26 | close | 99 | 0.10 | 155.196 | 0.000 | 154.639 | 15.66 | 10172.43 |
| 312 | 2024.06.07 06:26 | close | 98 | 0.10 | 155.196 | 0.000 | 154.671 | 17.72 | 10190.15 |
| 313 | 2024.06.07 06:26 | close | 97 | 0.10 | 155.196 | 0.000 | 154.701 | 19.65 | 10209.80 |
| 314 | 2024.06.07 06:26 | close | 96 | 0.10 | 155.196 | 0.000 | 154.731 | 21.59 | 10231.39 |
| 315 | 2024.06.07 06:26 | close | 95 | 0.10 | 155.196 | 0.000 | 154.759 | 23.39 | 10254.78 |
| 316 | 2024.06.07 06:26 | close | 94 | 0.10 | 155.196 | 0.000 | 154.791 | 25.45 | 10280.23 |
| 317 | 2024.06.07 06:26 | close | 93 | 0.10 | 155.196 | 0.000 | 154.821 | 27.38 | 10307.61 |
| 318 | 2024.06.07 06:26 | close | 92 | 0.10 | 155.196 | 0.000 | 154.850 | 29.25 | 10336.86 |
| 319 | 2024.06.07 06:26 | close | 91 | 0.10 | 155.196 | 0.000 | 155.033 | 41.04 | 10377.90 |
| 320 | 2024.06.07 06:26 | close | 90 | 0.10 | 155.196 | 0.000 | 155.002 | 39.05 | 10416.95 |
| 321 | 2024.06.07 06:26 | close | 89 | 0.10 | 155.196 | 0.000 | 154.972 | 37.11 | 10454.06 |
| 322 | 2024.06.07 06:26 | close | 88 | 0.10 | 155.196 | 0.000 | 154.942 | 35.18 | 10489.24 |
| 323 | 2024.06.07 06:26 | close | 87 | 0.10 | 155.196 | 0.000 | 154.911 | 33.18 | 10522.42 |
| 324 | 2024.06.07 06:26 | close | 86 | 0.10 | 155.196 | 0.000 | 154.881 | 31.25 | 10553.67 |
| 325 | 2024.06.10 02:00 | buy | 109 | 0.10 | 156.932 | 0.000 | 0.000 | ||
| 326 | 2024.06.10 02:00 | modify | 109 | 0.10 | 156.932 | 0.000 | 157.732 | ||
| 327 | 2024.06.10 02:06 | buy | 110 | 0.10 | 156.962 | 0.000 | 0.000 | ||
| 328 | 2024.06.10 02:06 | modify | 110 | 0.10 | 156.962 | 0.000 | 157.762 | ||
| 329 | 2024.06.10 02:31 | buy | 111 | 0.10 | 156.995 | 0.000 | 0.000 | ||
| 330 | 2024.06.10 02:31 | modify | 111 | 0.10 | 156.995 | 0.000 | 157.795 | ||
| 331 | 2024.06.10 02:32 | buy | 112 | 0.10 | 157.022 | 0.000 | 0.000 | ||
| 332 | 2024.06.10 02:32 | modify | 112 | 0.10 | 157.022 | 0.000 | 157.822 | ||
| 333 | 2024.06.10 03:07 | buy | 113 | 0.10 | 157.052 | 0.000 | 0.000 | ||
| 334 | 2024.06.10 03:07 | modify | 113 | 0.10 | 157.052 | 0.000 | 157.852 | ||
| 335 | 2024.06.10 03:13 | buy | 114 | 0.10 | 157.084 | 0.000 | 0.000 | ||
| 336 | 2024.06.10 03:13 | modify | 114 | 0.10 | 157.084 | 0.000 | 157.884 | ||
| 337 | 2024.06.10 03:14 | buy | 115 | 0.10 | 157.112 | 0.000 | 0.000 | ||
| 338 | 2024.06.10 03:14 | modify | 115 | 0.10 | 157.112 | 0.000 | 157.912 | ||
| 339 | 2024.06.10 03:14 | buy | 116 | 0.10 | 157.143 | 0.000 | 0.000 | ||
| 340 | 2024.06.10 03:14 | modify | 116 | 0.10 | 157.143 | 0.000 | 157.943 | ||
| 341 | 2024.06.10 03:15 | buy | 117 | 0.10 | 157.173 | 0.000 | 0.000 | ||
| 342 | 2024.06.10 03:15 | modify | 117 | 0.10 | 157.173 | 0.000 | 157.973 | ||
| 343 | 2024.06.10 03:15 | buy | 118 | 0.10 | 157.203 | 0.000 | 0.000 | ||
| 344 | 2024.06.10 03:15 | modify | 118 | 0.10 | 157.203 | 0.000 | 158.003 | ||
| 345 | 2024.06.10 09:06 | buy | 119 | 0.10 | 156.901 | 0.000 | 0.000 | ||
| 346 | 2024.06.10 09:06 | modify | 119 | 0.10 | 156.901 | 0.000 | 157.701 | ||
| 347 | 2024.06.10 09:07 | buy | 120 | 0.10 | 156.869 | 0.000 | 0.000 | ||
| 348 | 2024.06.10 09:07 | modify | 120 | 0.10 | 156.869 | 0.000 | 157.669 | ||
| 349 | 2024.06.10 09:14 | buy | 121 | 0.10 | 156.842 | 0.000 | 0.000 | ||
| 350 | 2024.06.10 09:14 | modify | 121 | 0.10 | 156.842 | 0.000 | 157.642 | ||
| 351 | 2024.06.10 10:09 | buy | 122 | 0.10 | 156.812 | 0.000 | 0.000 | ||
| 352 | 2024.06.10 10:09 | modify | 122 | 0.10 | 156.812 | 0.000 | 157.612 | ||
| 353 | 2024.06.10 10:12 | buy | 123 | 0.10 | 156.775 | 0.000 | 0.000 | ||
| 354 | 2024.06.10 10:12 | modify | 123 | 0.10 | 156.775 | 0.000 | 157.575 | ||
| 355 | 2024.06.10 16:00 | close | 123 | 0.10 | 156.934 | 0.000 | 157.575 | 10.13 | 10563.80 |
| 356 | 2024.06.10 16:00 | close | 122 | 0.10 | 156.934 | 0.000 | 157.612 | 7.77 | 10571.57 |
| 357 | 2024.06.10 16:00 | close | 121 | 0.10 | 156.934 | 0.000 | 157.642 | 5.86 | 10577.43 |
| 358 | 2024.06.10 16:00 | close | 120 | 0.10 | 156.934 | 0.000 | 157.669 | 4.14 | 10581.57 |
| 359 | 2024.06.10 16:00 | close | 119 | 0.10 | 156.934 | 0.000 | 157.701 | 2.10 | 10583.67 |
| 360 | 2024.06.10 16:00 | close | 118 | 0.10 | 156.934 | 0.000 | 158.003 | -17.14 | 10566.53 |
| 361 | 2024.06.10 16:00 | close | 117 | 0.10 | 156.934 | 0.000 | 157.973 | -15.23 | 10551.30 |
| 362 | 2024.06.10 16:00 | close | 116 | 0.10 | 156.934 | 0.000 | 157.943 | -13.32 | 10537.98 |
| 363 | 2024.06.10 16:00 | close | 115 | 0.10 | 156.934 | 0.000 | 157.912 | -11.34 | 10526.64 |
| 364 | 2024.06.10 16:00 | close | 114 | 0.10 | 156.934 | 0.000 | 157.884 | -9.56 | 10517.08 |
| 365 | 2024.06.10 16:00 | close | 113 | 0.10 | 156.934 | 0.000 | 157.852 | -7.52 | 10509.56 |
| 366 | 2024.06.10 16:00 | close | 112 | 0.10 | 156.934 | 0.000 | 157.822 | -5.61 | 10503.95 |
| 367 | 2024.06.10 16:00 | close | 111 | 0.10 | 156.934 | 0.000 | 157.795 | -3.89 | 10500.06 |
| 368 | 2024.06.10 16:00 | close | 110 | 0.10 | 156.934 | 0.000 | 157.762 | -1.78 | 10498.28 |
| 369 | 2024.06.10 16:00 | close | 109 | 0.10 | 156.934 | 0.000 | 157.732 | 0.13 | 10498.41 |
| 370 | 2024.06.11 02:00 | buy | 124 | 0.10 | 157.249 | 0.000 | 0.000 | ||
| 371 | 2024.06.11 02:00 | modify | 124 | 0.10 | 157.249 | 0.000 | 158.049 | ||
| 372 | 2024.06.11 02:02 | buy | 125 | 0.10 | 157.284 | 0.000 | 0.000 | ||
| 373 | 2024.06.11 02:02 | modify | 125 | 0.10 | 157.284 | 0.000 | 158.084 | ||
| 374 | 2024.06.11 02:26 | buy | 126 | 0.10 | 157.218 | 0.000 | 0.000 | ||
| 375 | 2024.06.11 02:26 | modify | 126 | 0.10 | 157.218 | 0.000 | 158.018 | ||
| 376 | 2024.06.11 02:57 | buy | 127 | 0.10 | 157.309 | 0.000 | 0.000 | ||
| 377 | 2024.06.11 02:57 | modify | 127 | 0.10 | 157.309 | 0.000 | 158.109 | ||
| 378 | 2024.06.11 03:00 | buy | 128 | 0.10 | 157.341 | 0.000 | 0.000 | ||
| 379 | 2024.06.11 03:00 | modify | 128 | 0.10 | 157.341 | 0.000 | 158.141 | ||
| 380 | 2024.06.11 05:42 | buy | 129 | 0.10 | 157.188 | 0.000 | 0.000 | ||
| 381 | 2024.06.11 05:42 | modify | 129 | 0.10 | 157.188 | 0.000 | 157.988 | ||
| 382 | 2024.06.11 07:30 | buy | 130 | 0.10 | 157.370 | 0.000 | 0.000 | ||
| 383 | 2024.06.11 07:30 | modify | 130 | 0.10 | 157.370 | 0.000 | 158.170 | ||
| 384 | 2024.06.11 08:15 | buy | 131 | 0.10 | 157.399 | 0.000 | 0.000 | ||
| 385 | 2024.06.11 08:15 | modify | 131 | 0.10 | 157.399 | 0.000 | 158.199 | ||
| 386 | 2024.06.11 10:38 | buy | 132 | 0.10 | 157.159 | 0.000 | 0.000 | ||
| 387 | 2024.06.11 10:38 | modify | 132 | 0.10 | 157.159 | 0.000 | 157.959 | ||
| 388 | 2024.06.11 10:46 | buy | 133 | 0.10 | 157.129 | 0.000 | 0.000 | ||
| 389 | 2024.06.11 10:46 | modify | 133 | 0.10 | 157.129 | 0.000 | 157.929 | ||
| 390 | 2024.06.11 11:01 | buy | 134 | 0.10 | 157.099 | 0.000 | 0.000 | ||
| 391 | 2024.06.11 11:01 | modify | 134 | 0.10 | 157.099 | 0.000 | 157.899 | ||
| 392 | 2024.06.11 12:03 | buy | 135 | 0.10 | 157.069 | 0.000 | 0.000 | ||
| 393 | 2024.06.11 12:03 | modify | 135 | 0.10 | 157.069 | 0.000 | 157.869 | ||
| 394 | 2024.06.11 12:04 | buy | 136 | 0.10 | 157.038 | 0.000 | 0.000 | ||
| 395 | 2024.06.11 12:04 | modify | 136 | 0.10 | 157.038 | 0.000 | 157.838 | ||
| 396 | 2024.06.11 12:09 | buy | 137 | 0.10 | 157.009 | 0.000 | 0.000 | ||
| 397 | 2024.06.11 12:09 | modify | 137 | 0.10 | 157.009 | 0.000 | 157.809 | ||
| 398 | 2024.06.11 12:31 | buy | 138 | 0.10 | 156.978 | 0.000 | 0.000 | ||
| 399 | 2024.06.11 12:31 | modify | 138 | 0.10 | 156.978 | 0.000 | 157.778 | ||
| 400 | 2024.06.11 12:32 | buy | 139 | 0.10 | 156.948 | 0.000 | 0.000 | ||
| 401 | 2024.06.11 12:32 | modify | 139 | 0.10 | 156.948 | 0.000 | 157.748 | ||
| 402 | 2024.06.11 12:33 | buy | 140 | 0.10 | 156.916 | 0.000 | 0.000 | ||
| 403 | 2024.06.11 12:33 | modify | 140 | 0.10 | 156.916 | 0.000 | 157.716 | ||
| 404 | 2024.06.11 12:34 | buy | 141 | 0.10 | 156.889 | 0.000 | 0.000 | ||
| 405 | 2024.06.11 12:34 | modify | 141 | 0.10 | 156.889 | 0.000 | 157.689 | ||
| 406 | 2024.06.11 12:53 | buy | 142 | 0.10 | 156.858 | 0.000 | 0.000 | ||
| 407 | 2024.06.11 12:53 | modify | 142 | 0.10 | 156.858 | 0.000 | 157.658 | ||
| 408 | 2024.06.11 16:00 | close | 142 | 0.10 | 157.324 | 0.000 | 157.658 | 29.62 | 10528.03 |
| 409 | 2024.06.11 16:00 | close | 141 | 0.10 | 157.324 | 0.000 | 157.689 | 27.65 | 10555.68 |
| 410 | 2024.06.11 16:00 | close | 140 | 0.10 | 157.324 | 0.000 | 157.716 | 25.93 | 10581.61 |
| 411 | 2024.06.11 16:00 | close | 139 | 0.10 | 157.324 | 0.000 | 157.748 | 23.90 | 10605.51 |
| 412 | 2024.06.11 16:00 | close | 138 | 0.10 | 157.324 | 0.000 | 157.778 | 21.99 | 10627.50 |
| 413 | 2024.06.11 16:00 | close | 137 | 0.10 | 157.324 | 0.000 | 157.809 | 20.02 | 10647.52 |
| 414 | 2024.06.11 16:00 | close | 136 | 0.10 | 157.324 | 0.000 | 157.838 | 18.18 | 10665.70 |
| 415 | 2024.06.11 16:00 | close | 135 | 0.10 | 157.324 | 0.000 | 157.869 | 16.21 | 10681.91 |
| 416 | 2024.06.11 16:00 | close | 134 | 0.10 | 157.324 | 0.000 | 157.899 | 14.30 | 10696.21 |
| 417 | 2024.06.11 16:00 | close | 133 | 0.10 | 157.324 | 0.000 | 157.929 | 12.39 | 10708.60 |
| 418 | 2024.06.11 16:00 | close | 132 | 0.10 | 157.324 | 0.000 | 157.959 | 10.49 | 10719.09 |
| 419 | 2024.06.11 16:00 | close | 131 | 0.10 | 157.324 | 0.000 | 158.199 | -4.77 | 10714.32 |
| 420 | 2024.06.11 16:00 | close | 130 | 0.10 | 157.324 | 0.000 | 158.170 | -2.92 | 10711.40 |
| 421 | 2024.06.11 16:00 | close | 129 | 0.10 | 157.324 | 0.000 | 157.988 | 8.64 | 10720.04 |
| 422 | 2024.06.11 16:00 | close | 128 | 0.10 | 157.324 | 0.000 | 158.141 | -1.08 | 10718.96 |
| 423 | 2024.06.11 16:00 | close | 127 | 0.10 | 157.324 | 0.000 | 158.109 | 0.95 | 10719.91 |
| 424 | 2024.06.11 16:00 | close | 126 | 0.10 | 157.324 | 0.000 | 158.018 | 6.74 | 10726.65 |
| 425 | 2024.06.11 16:00 | close | 125 | 0.10 | 157.324 | 0.000 | 158.084 | 2.54 | 10729.19 |
| 426 | 2024.06.11 16:00 | close | 124 | 0.10 | 157.324 | 0.000 | 158.049 | 4.77 | 10733.96 |
| 427 | 2024.06.12 02:00 | buy | 143 | 0.10 | 157.165 | 0.000 | 0.000 | ||
| 428 | 2024.06.12 02:00 | modify | 143 | 0.10 | 157.165 | 0.000 | 157.965 | ||
| 429 | 2024.06.12 02:07 | buy | 144 | 0.10 | 157.198 | 0.000 | 0.000 | ||
| 430 | 2024.06.12 02:07 | modify | 144 | 0.10 | 157.198 | 0.000 | 157.998 | ||
| 431 | 2024.06.12 02:26 | buy | 145 | 0.10 | 157.133 | 0.000 | 0.000 | ||
| 432 | 2024.06.12 02:26 | modify | 145 | 0.10 | 157.133 | 0.000 | 157.933 | ||
| 433 | 2024.06.12 03:00 | buy | 146 | 0.10 | 157.225 | 0.000 | 0.000 | ||
| 434 | 2024.06.12 03:00 | modify | 146 | 0.10 | 157.225 | 0.000 | 158.025 | ||
| 435 | 2024.06.12 04:35 | buy | 147 | 0.10 | 157.256 | 0.000 | 0.000 | ||
| 436 | 2024.06.12 04:35 | modify | 147 | 0.10 | 157.256 | 0.000 | 158.056 | ||
| 437 | 2024.06.12 05:15 | sell | 148 | 0.10 | 157.225 | 0.000 | 0.000 | ||
| 438 | 2024.06.12 05:15 | modify | 148 | 0.10 | 157.225 | 0.000 | 156.425 | ||
| 439 | 2024.06.12 05:22 | sell | 149 | 0.10 | 157.192 | 0.000 | 0.000 | ||
| 440 | 2024.06.12 05:22 | modify | 149 | 0.10 | 157.192 | 0.000 | 156.392 | ||
| 441 | 2024.06.12 05:34 | sell | 150 | 0.10 | 157.258 | 0.000 | 0.000 | ||
| 442 | 2024.06.12 05:34 | modify | 150 | 0.10 | 157.258 | 0.000 | 156.458 | ||
| 443 | 2024.06.12 06:03 | sell | 151 | 0.10 | 157.285 | 0.000 | 0.000 | ||
| 444 | 2024.06.12 06:03 | modify | 151 | 0.10 | 157.285 | 0.000 | 156.485 | ||
| 445 | 2024.06.12 07:06 | sell | 152 | 0.10 | 157.316 | 0.000 | 0.000 | ||
| 446 | 2024.06.12 07:06 | modify | 152 | 0.10 | 157.316 | 0.000 | 156.516 | ||
| 447 | 2024.06.12 07:15 | sell | 153 | 0.10 | 157.345 | 0.000 | 0.000 | ||
| 448 | 2024.06.12 07:15 | modify | 153 | 0.10 | 157.345 | 0.000 | 156.545 | ||
| 449 | 2024.06.12 12:30 | sell | 154 | 0.10 | 157.169 | 0.000 | 0.000 | ||
| 450 | 2024.06.12 12:30 | modify | 154 | 0.10 | 157.169 | 0.000 | 156.369 | ||
| 451 | 2024.06.12 12:30 | sell | 155 | 0.10 | 156.915 | 0.000 | 0.000 | ||
| 452 | 2024.06.12 12:30 | modify | 155 | 0.10 | 156.915 | 0.000 | 156.115 | ||
| 453 | 2024.06.12 12:30 | sell | 156 | 0.10 | 156.864 | 0.000 | 0.000 | ||
| 454 | 2024.06.12 12:30 | modify | 156 | 0.10 | 156.864 | 0.000 | 156.064 | ||
| 455 | 2024.06.12 12:30 | sell | 157 | 0.10 | 156.832 | 0.000 | 0.000 | ||
| 456 | 2024.06.12 12:30 | modify | 157 | 0.10 | 156.832 | 0.000 | 156.032 | ||
| 457 | 2024.06.12 12:30 | sell | 158 | 0.10 | 156.714 | 0.000 | 0.000 | ||
| 458 | 2024.06.12 12:30 | modify | 158 | 0.10 | 156.714 | 0.000 | 155.914 | ||
| 459 | 2024.06.12 12:30 | sell | 159 | 0.10 | 156.820 | 0.000 | 0.000 | ||
| 460 | 2024.06.12 12:30 | modify | 159 | 0.10 | 156.820 | 0.000 | 156.020 | ||
| 461 | 2024.06.12 12:30 | sell | 160 | 0.10 | 156.653 | 0.000 | 0.000 | ||
| 462 | 2024.06.12 12:30 | modify | 160 | 0.10 | 156.653 | 0.000 | 155.853 | ||
| 463 | 2024.06.12 12:30 | sell | 161 | 0.10 | 156.672 | 0.000 | 0.000 | ||
| 464 | 2024.06.12 12:30 | modify | 161 | 0.10 | 156.672 | 0.000 | 155.872 | ||
| 465 | 2024.06.12 12:30 | sell | 162 | 0.10 | 156.611 | 0.000 | 0.000 | ||
| 466 | 2024.06.12 12:30 | modify | 162 | 0.10 | 156.611 | 0.000 | 155.811 | ||
| 467 | 2024.06.12 12:30 | sell | 163 | 0.10 | 156.588 | 0.000 | 0.000 | ||
| 468 | 2024.06.12 12:30 | modify | 163 | 0.10 | 156.588 | 0.000 | 155.788 | ||
| 469 | 2024.06.12 12:30 | sell | 164 | 0.10 | 156.564 | 0.000 | 0.000 | ||
| 470 | 2024.06.12 12:30 | modify | 164 | 0.10 | 156.564 | 0.000 | 155.764 | ||
| 471 | 2024.06.12 12:30 | sell | 165 | 0.10 | 156.533 | 0.000 | 0.000 | ||
| 472 | 2024.06.12 12:30 | modify | 165 | 0.10 | 156.533 | 0.000 | 155.733 | ||
| 473 | 2024.06.12 12:30 | t/p | 153 | 0.10 | 156.545 | 0.000 | 156.545 | 51.11 | 10785.07 |
| 474 | 2024.06.12 12:30 | sell | 166 | 0.10 | 156.505 | 0.000 | 0.000 | ||
| 475 | 2024.06.12 12:30 | modify | 166 | 0.10 | 156.505 | 0.000 | 155.705 | ||
| 476 | 2024.06.12 12:30 | t/p | 152 | 0.10 | 156.516 | 0.000 | 156.516 | 51.11 | 10836.18 |
| 477 | 2024.06.12 12:30 | sell | 167 | 0.10 | 156.474 | 0.000 | 0.000 | ||
| 478 | 2024.06.12 12:30 | modify | 167 | 0.10 | 156.474 | 0.000 | 155.674 | ||
| 479 | 2024.06.12 12:30 | t/p | 148 | 0.10 | 156.425 | 0.000 | 156.425 | 51.15 | 10887.33 |
| 480 | 2024.06.12 12:30 | t/p | 150 | 0.10 | 156.458 | 0.000 | 156.458 | 51.15 | 10938.48 |
| 481 | 2024.06.12 12:30 | t/p | 151 | 0.10 | 156.485 | 0.000 | 156.485 | 51.15 | 10989.63 |
| 482 | 2024.06.12 12:30 | sell | 168 | 0.10 | 156.384 | 0.000 | 0.000 | ||
| 483 | 2024.06.12 12:30 | modify | 168 | 0.10 | 156.384 | 0.000 | 155.584 | ||
| 484 | 2024.06.12 12:30 | sell | 169 | 0.10 | 156.422 | 0.000 | 0.000 | ||
| 485 | 2024.06.12 12:30 | modify | 169 | 0.10 | 156.422 | 0.000 | 155.622 | ||
| 486 | 2024.06.12 12:30 | t/p | 149 | 0.10 | 156.392 | 0.000 | 156.392 | 51.15 | 11040.78 |
| 487 | 2024.06.12 12:30 | sell | 170 | 0.10 | 156.351 | 0.000 | 0.000 | ||
| 488 | 2024.06.12 12:30 | modify | 170 | 0.10 | 156.351 | 0.000 | 155.551 | ||
| 489 | 2024.06.12 12:30 | t/p | 154 | 0.10 | 156.369 | 0.000 | 156.369 | 51.17 | 11091.95 |
| 490 | 2024.06.12 12:30 | sell | 171 | 0.10 | 156.318 | 0.000 | 0.000 | ||
| 491 | 2024.06.12 12:30 | modify | 171 | 0.10 | 156.318 | 0.000 | 155.518 | ||
| 492 | 2024.06.12 12:30 | sell | 172 | 0.10 | 156.449 | 0.000 | 0.000 | ||
| 493 | 2024.06.12 12:30 | modify | 172 | 0.10 | 156.449 | 0.000 | 155.649 | ||
| 494 | 2024.06.12 12:45 | sell | 173 | 0.10 | 156.294 | 0.000 | 0.000 | ||
| 495 | 2024.06.12 12:45 | modify | 173 | 0.10 | 156.294 | 0.000 | 155.494 | ||
| 496 | 2024.06.12 12:45 | sell | 174 | 0.10 | 156.263 | 0.000 | 0.000 | ||
| 497 | 2024.06.12 12:45 | modify | 174 | 0.10 | 156.263 | 0.000 | 155.463 | ||
| 498 | 2024.06.12 12:54 | sell | 175 | 0.10 | 156.235 | 0.000 | 0.000 | ||
| 499 | 2024.06.12 12:54 | modify | 175 | 0.10 | 156.235 | 0.000 | 155.435 | ||
| 500 | 2024.06.12 12:54 | close | 175 | 0.10 | 156.243 | 0.000 | 155.435 | -0.51 | 11091.44 |
| 501 | 2024.06.12 12:54 | close | 174 | 0.10 | 156.243 | 0.000 | 155.463 | 1.28 | 11092.72 |
| 502 | 2024.06.12 12:54 | close | 173 | 0.10 | 156.243 | 0.000 | 155.494 | 3.26 | 11095.98 |
| 503 | 2024.06.12 12:54 | close | 172 | 0.10 | 156.243 | 0.000 | 155.649 | 13.18 | 11109.16 |
| 504 | 2024.06.12 12:54 | close | 171 | 0.10 | 156.243 | 0.000 | 155.518 | 4.80 | 11113.96 |
| 505 | 2024.06.12 12:54 | close | 170 | 0.10 | 156.243 | 0.000 | 155.551 | 6.91 | 11120.87 |
| 506 | 2024.06.12 12:54 | close | 169 | 0.10 | 156.243 | 0.000 | 155.622 | 11.46 | 11132.33 |
| 507 | 2024.06.12 12:54 | close | 168 | 0.10 | 156.243 | 0.000 | 155.584 | 9.02 | 11141.35 |
| 508 | 2024.06.12 12:54 | close | 167 | 0.10 | 156.243 | 0.000 | 155.674 | 14.78 | 11156.13 |
| 509 | 2024.06.12 12:54 | close | 166 | 0.10 | 156.243 | 0.000 | 155.705 | 16.77 | 11172.90 |
| 510 | 2024.06.12 12:54 | close | 165 | 0.10 | 156.243 | 0.000 | 155.733 | 18.56 | 11191.46 |
| 511 | 2024.06.12 12:54 | close | 164 | 0.10 | 156.243 | 0.000 | 155.764 | 20.54 | 11212.00 |
| 512 | 2024.06.12 12:54 | close | 163 | 0.10 | 156.243 | 0.000 | 155.788 | 22.08 | 11234.08 |
| 513 | 2024.06.12 12:54 | close | 162 | 0.10 | 156.243 | 0.000 | 155.811 | 23.55 | 11257.63 |
| 514 | 2024.06.12 12:54 | close | 161 | 0.10 | 156.243 | 0.000 | 155.872 | 27.46 | 11285.09 |
| 515 | 2024.06.12 12:54 | close | 160 | 0.10 | 156.243 | 0.000 | 155.853 | 26.24 | 11311.33 |
| 516 | 2024.06.12 12:54 | close | 159 | 0.10 | 156.243 | 0.000 | 156.020 | 36.93 | 11348.26 |
| 517 | 2024.06.12 12:54 | close | 158 | 0.10 | 156.243 | 0.000 | 155.914 | 30.15 | 11378.41 |
| 518 | 2024.06.12 12:54 | close | 157 | 0.10 | 156.243 | 0.000 | 156.032 | 37.70 | 11416.11 |
| 519 | 2024.06.12 12:54 | close | 156 | 0.10 | 156.243 | 0.000 | 156.064 | 39.75 | 11455.86 |
| 520 | 2024.06.12 12:54 | close | 155 | 0.10 | 156.243 | 0.000 | 156.115 | 43.01 | 11498.87 |
| 521 | 2024.06.12 12:54 | close | 147 | 0.10 | 156.213 | 0.000 | 158.056 | -66.77 | 11432.10 |
| 522 | 2024.06.12 12:54 | close | 146 | 0.10 | 156.213 | 0.000 | 158.025 | -64.78 | 11367.32 |
| 523 | 2024.06.12 12:54 | close | 145 | 0.10 | 156.213 | 0.000 | 157.933 | -58.89 | 11308.43 |
| 524 | 2024.06.12 12:54 | close | 144 | 0.10 | 156.213 | 0.000 | 157.998 | -63.05 | 11245.38 |
| 525 | 2024.06.12 12:54 | close | 143 | 0.10 | 156.213 | 0.000 | 157.965 | -60.94 | 11184.44 |
| 526 | 2024.06.13 02:00 | sell | 176 | 0.10 | 156.831 | 0.000 | 0.000 | ||
| 527 | 2024.06.13 02:00 | modify | 176 | 0.10 | 156.831 | 0.000 | 156.031 | ||
| 528 | 2024.06.13 02:02 | sell | 177 | 0.10 | 156.861 | 0.000 | 0.000 | ||
| 529 | 2024.06.13 02:02 | modify | 177 | 0.10 | 156.861 | 0.000 | 156.061 | ||
| 530 | 2024.06.13 02:06 | sell | 178 | 0.10 | 156.892 | 0.000 | 0.000 | ||
| 531 | 2024.06.13 02:06 | modify | 178 | 0.10 | 156.892 | 0.000 | 156.092 | ||
| 532 | 2024.06.13 02:08 | sell | 179 | 0.10 | 156.922 | 0.000 | 0.000 | ||
| 533 | 2024.06.13 02:08 | modify | 179 | 0.10 | 156.922 | 0.000 | 156.122 | ||
| 534 | 2024.06.13 02:17 | sell | 180 | 0.10 | 156.951 | 0.000 | 0.000 | ||
| 535 | 2024.06.13 02:17 | modify | 180 | 0.10 | 156.951 | 0.000 | 156.151 | ||
| 536 | 2024.06.13 02:52 | sell | 181 | 0.10 | 156.982 | 0.000 | 0.000 | ||
| 537 | 2024.06.13 02:52 | modify | 181 | 0.10 | 156.982 | 0.000 | 156.182 | ||
| 538 | 2024.06.13 02:58 | sell | 182 | 0.10 | 157.011 | 0.000 | 0.000 | ||
| 539 | 2024.06.13 02:58 | modify | 182 | 0.10 | 157.011 | 0.000 | 156.211 | ||
| 540 | 2024.06.13 03:01 | sell | 183 | 0.10 | 157.041 | 0.000 | 0.000 | ||
| 541 | 2024.06.13 03:01 | modify | 183 | 0.10 | 157.041 | 0.000 | 156.241 | ||
| 542 | 2024.06.13 05:02 | sell | 184 | 0.10 | 157.071 | 0.000 | 0.000 | ||
| 543 | 2024.06.13 05:02 | modify | 184 | 0.10 | 157.071 | 0.000 | 156.271 | ||
| 544 | 2024.06.13 05:05 | sell | 185 | 0.10 | 157.103 | 0.000 | 0.000 | ||
| 545 | 2024.06.13 05:05 | modify | 185 | 0.10 | 157.103 | 0.000 | 156.303 | ||
| 546 | 2024.06.13 05:05 | sell | 186 | 0.10 | 157.131 | 0.000 | 0.000 | ||
| 547 | 2024.06.13 05:05 | modify | 186 | 0.10 | 157.131 | 0.000 | 156.331 | ||
| 548 | 2024.06.13 05:17 | sell | 187 | 0.10 | 157.173 | 0.000 | 0.000 | ||
| 549 | 2024.06.13 05:17 | modify | 187 | 0.10 | 157.173 | 0.000 | 156.373 | ||
| 550 | 2024.06.13 05:36 | sell | 188 | 0.10 | 157.193 | 0.000 | 0.000 | ||
| 551 | 2024.06.13 05:36 | modify | 188 | 0.10 | 157.193 | 0.000 | 156.393 | ||
| 552 | 2024.06.13 06:22 | sell | 189 | 0.10 | 157.222 | 0.000 | 0.000 | ||
| 553 | 2024.06.13 06:22 | modify | 189 | 0.10 | 157.222 | 0.000 | 156.422 | ||
| 554 | 2024.06.13 06:23 | sell | 190 | 0.10 | 157.255 | 0.000 | 0.000 | ||
| 555 | 2024.06.13 06:23 | modify | 190 | 0.10 | 157.255 | 0.000 | 156.455 | ||
| 556 | 2024.06.13 07:38 | sell | 191 | 0.10 | 157.284 | 0.000 | 0.000 | ||
| 557 | 2024.06.13 07:38 | modify | 191 | 0.10 | 157.284 | 0.000 | 156.484 | ||
| 558 | 2024.06.13 08:09 | sell | 192 | 0.10 | 157.311 | 0.000 | 0.000 | ||
| 559 | 2024.06.13 08:09 | modify | 192 | 0.10 | 157.311 | 0.000 | 156.511 | ||
| 560 | 2024.06.13 12:30 | sell | 193 | 0.10 | 156.794 | 0.000 | 0.000 | ||
| 561 | 2024.06.13 12:30 | modify | 193 | 0.10 | 156.794 | 0.000 | 155.994 | ||
| 562 | 2024.06.13 12:30 | sell | 194 | 0.10 | 156.769 | 0.000 | 0.000 | ||
| 563 | 2024.06.13 12:30 | modify | 194 | 0.10 | 156.769 | 0.000 | 155.969 | ||
| 564 | 2024.06.13 12:30 | sell | 195 | 0.10 | 156.711 | 0.000 | 0.000 | ||
| 565 | 2024.06.13 12:30 | modify | 195 | 0.10 | 156.711 | 0.000 | 155.911 | ||
| 566 | 2024.06.13 12:30 | sell | 196 | 0.10 | 156.677 | 0.000 | 0.000 | ||
| 567 | 2024.06.13 12:30 | modify | 196 | 0.10 | 156.677 | 0.000 | 155.877 | ||
| 568 | 2024.06.13 12:30 | sell | 197 | 0.10 | 156.646 | 0.000 | 0.000 | ||
| 569 | 2024.06.13 12:30 | modify | 197 | 0.10 | 156.646 | 0.000 | 155.846 | ||
| 570 | 2024.06.13 12:30 | close | 197 | 0.10 | 156.671 | 0.000 | 155.846 | -1.60 | 11182.84 |
| 571 | 2024.06.13 12:30 | close | 196 | 0.10 | 156.671 | 0.000 | 155.877 | 0.38 | 11183.22 |
| 572 | 2024.06.13 12:30 | close | 195 | 0.10 | 156.671 | 0.000 | 155.911 | 2.55 | 11185.77 |
| 573 | 2024.06.13 12:30 | close | 194 | 0.10 | 156.671 | 0.000 | 155.969 | 6.26 | 11192.03 |
| 574 | 2024.06.13 12:30 | close | 193 | 0.10 | 156.671 | 0.000 | 155.994 | 7.85 | 11199.88 |
| 575 | 2024.06.13 12:30 | close | 192 | 0.10 | 156.671 | 0.000 | 156.511 | 40.85 | 11240.73 |
| 576 | 2024.06.13 12:30 | close | 191 | 0.10 | 156.671 | 0.000 | 156.484 | 39.13 | 11279.86 |
| 577 | 2024.06.13 12:30 | close | 190 | 0.10 | 156.671 | 0.000 | 156.455 | 37.28 | 11317.14 |
| 578 | 2024.06.13 12:30 | close | 189 | 0.10 | 156.671 | 0.000 | 156.422 | 35.17 | 11352.31 |
| 579 | 2024.06.13 12:30 | close | 188 | 0.10 | 156.671 | 0.000 | 156.393 | 33.32 | 11385.63 |
| 580 | 2024.06.13 12:30 | close | 187 | 0.10 | 156.671 | 0.000 | 156.373 | 32.04 | 11417.67 |
| 581 | 2024.06.13 12:30 | close | 186 | 0.10 | 156.671 | 0.000 | 156.331 | 29.36 | 11447.03 |
| 582 | 2024.06.13 12:30 | close | 185 | 0.10 | 156.671 | 0.000 | 156.303 | 27.57 | 11474.60 |
| 583 | 2024.06.13 12:30 | close | 184 | 0.10 | 156.671 | 0.000 | 156.271 | 25.53 | 11500.13 |
| 584 | 2024.06.13 12:30 | close | 183 | 0.10 | 156.671 | 0.000 | 156.241 | 23.62 | 11523.75 |
| 585 | 2024.06.13 12:30 | close | 182 | 0.10 | 156.671 | 0.000 | 156.211 | 21.70 | 11545.45 |
| 586 | 2024.06.13 12:30 | close | 181 | 0.10 | 156.671 | 0.000 | 156.182 | 19.85 | 11565.30 |
| 587 | 2024.06.13 12:30 | close | 180 | 0.10 | 156.671 | 0.000 | 156.151 | 17.87 | 11583.17 |
| 588 | 2024.06.13 12:30 | close | 179 | 0.10 | 156.671 | 0.000 | 156.122 | 16.02 | 11599.19 |
| 589 | 2024.06.13 12:30 | close | 178 | 0.10 | 156.671 | 0.000 | 156.092 | 14.11 | 11613.30 |
| 590 | 2024.06.13 12:30 | close | 177 | 0.10 | 156.671 | 0.000 | 156.061 | 12.13 | 11625.43 |
| 591 | 2024.06.13 12:30 | close | 176 | 0.10 | 156.671 | 0.000 | 156.031 | 10.21 | 11635.64 |
| 592 | 2024.06.14 02:00 | buy | 198 | 0.10 | 157.285 | 0.000 | 0.000 | ||
| 593 | 2024.06.14 02:00 | modify | 198 | 0.10 | 157.285 | 0.000 | 158.085 | ||
| 594 | 2024.06.14 02:05 | buy | 199 | 0.10 | 157.255 | 0.000 | 0.000 | ||
| 595 | 2024.06.14 02:05 | modify | 199 | 0.10 | 157.255 | 0.000 | 158.055 | ||
| 596 | 2024.06.14 02:08 | buy | 200 | 0.10 | 157.225 | 0.000 | 0.000 | ||
| 597 | 2024.06.14 02:08 | modify | 200 | 0.10 | 157.225 | 0.000 | 158.025 | ||
| 598 | 2024.06.14 02:13 | buy | 201 | 0.10 | 157.195 | 0.000 | 0.000 | ||
| 599 | 2024.06.14 02:13 | modify | 201 | 0.10 | 157.195 | 0.000 | 157.995 | ||
| 600 | 2024.06.14 02:34 | buy | 202 | 0.10 | 157.315 | 0.000 | 0.000 | ||
| 601 | 2024.06.14 02:34 | modify | 202 | 0.10 | 157.315 | 0.000 | 158.115 | ||
| 602 | 2024.06.14 02:58 | buy | 203 | 0.10 | 157.345 | 0.000 | 0.000 | ||
| 603 | 2024.06.14 02:58 | modify | 203 | 0.10 | 157.345 | 0.000 | 158.145 | ||
| 604 | 2024.06.14 03:00 | buy | 204 | 0.10 | 157.407 | 0.000 | 0.000 | ||
| 605 | 2024.06.14 03:00 | modify | 204 | 0.10 | 157.407 | 0.000 | 158.207 | ||
| 606 | 2024.06.14 03:01 | buy | 205 | 0.10 | 157.375 | 0.000 | 0.000 | ||
| 607 | 2024.06.14 03:01 | modify | 205 | 0.10 | 157.375 | 0.000 | 158.175 | ||
| 608 | 2024.06.14 03:07 | buy | 206 | 0.10 | 157.449 | 0.000 | 0.000 | ||
| 609 | 2024.06.14 03:07 | modify | 206 | 0.10 | 157.449 | 0.000 | 158.249 | ||
| 610 | 2024.06.14 03:09 | buy | 207 | 0.10 | 157.159 | 0.000 | 0.000 | ||
| 611 | 2024.06.14 03:09 | modify | 207 | 0.10 | 157.159 | 0.000 | 157.959 | ||
| 612 | 2024.06.14 03:09 | buy | 208 | 0.10 | 157.072 | 0.000 | 0.000 | ||
| 613 | 2024.06.14 03:09 | modify | 208 | 0.10 | 157.072 | 0.000 | 157.872 | ||
| 614 | 2024.06.14 03:10 | buy | 209 | 0.10 | 157.035 | 0.000 | 0.000 | ||
| 615 | 2024.06.14 03:10 | modify | 209 | 0.10 | 157.035 | 0.000 | 157.835 | ||
| 616 | 2024.06.14 03:10 | buy | 210 | 0.10 | 157.010 | 0.000 | 0.000 | ||
| 617 | 2024.06.14 03:10 | modify | 210 | 0.10 | 157.010 | 0.000 | 157.810 | ||
| 618 | 2024.06.14 03:10 | buy | 211 | 0.10 | 156.941 | 0.000 | 0.000 | ||
| 619 | 2024.06.14 03:10 | modify | 211 | 0.10 | 156.941 | 0.000 | 157.741 | ||
| 620 | 2024.06.14 03:10 | buy | 212 | 0.10 | 156.919 | 0.000 | 0.000 | ||
| 621 | 2024.06.14 03:10 | modify | 212 | 0.10 | 156.919 | 0.000 | 157.719 | ||
| 622 | 2024.06.14 03:10 | buy | 213 | 0.10 | 156.850 | 0.000 | 0.000 | ||
| 623 | 2024.06.14 03:10 | modify | 213 | 0.10 | 156.850 | 0.000 | 157.650 | ||
| 624 | 2024.06.14 03:10 | buy | 214 | 0.10 | 156.833 | 0.000 | 0.000 | ||
| 625 | 2024.06.14 03:10 | modify | 214 | 0.10 | 156.833 | 0.000 | 157.633 | ||
| 626 | 2024.06.14 03:10 | buy | 215 | 0.10 | 156.906 | 0.000 | 0.000 | ||
| 627 | 2024.06.14 03:10 | modify | 215 | 0.10 | 156.906 | 0.000 | 157.706 | ||
| 628 | 2024.06.14 03:10 | buy | 216 | 0.10 | 156.989 | 0.000 | 0.000 | ||
| 629 | 2024.06.14 03:10 | modify | 216 | 0.10 | 156.989 | 0.000 | 157.789 | ||
| 630 | 2024.06.14 03:10 | buy | 217 | 0.10 | 157.105 | 0.000 | 0.000 | ||
| 631 | 2024.06.14 03:10 | modify | 217 | 0.10 | 157.105 | 0.000 | 157.905 | ||
| 632 | 2024.06.14 03:10 | buy | 218 | 0.10 | 157.136 | 0.000 | 0.000 | ||
| 633 | 2024.06.14 03:10 | modify | 218 | 0.10 | 157.136 | 0.000 | 157.936 | ||
| 634 | 2024.06.14 03:23 | buy | 219 | 0.10 | 157.466 | 0.000 | 0.000 | ||
| 635 | 2024.06.14 03:23 | modify | 219 | 0.10 | 157.466 | 0.000 | 158.266 | ||
| 636 | 2024.06.14 03:23 | buy | 220 | 0.10 | 157.497 | 0.000 | 0.000 | ||
| 637 | 2024.06.14 03:23 | modify | 220 | 0.10 | 157.497 | 0.000 | 158.297 | ||
| 638 | 2024.06.14 03:23 | close | 220 | 0.10 | 157.477 | 0.000 | 158.297 | -1.27 | 11634.37 |
| 639 | 2024.06.14 03:23 | close | 219 | 0.10 | 157.477 | 0.000 | 158.266 | 0.70 | 11635.07 |
| 640 | 2024.06.14 03:23 | close | 218 | 0.10 | 157.477 | 0.000 | 157.936 | 21.65 | 11656.72 |
| 641 | 2024.06.14 03:23 | close | 217 | 0.10 | 157.477 | 0.000 | 157.905 | 23.62 | 11680.34 |
| 642 | 2024.06.14 03:23 | close | 216 | 0.10 | 157.477 | 0.000 | 157.789 | 30.99 | 11711.33 |
| 643 | 2024.06.14 03:23 | close | 215 | 0.10 | 157.477 | 0.000 | 157.706 | 36.26 | 11747.59 |
| 644 | 2024.06.14 03:23 | close | 214 | 0.10 | 157.477 | 0.000 | 157.633 | 40.89 | 11788.48 |
| 645 | 2024.06.14 03:23 | close | 213 | 0.10 | 157.477 | 0.000 | 157.650 | 39.82 | 11828.30 |
| 646 | 2024.06.14 03:23 | close | 212 | 0.10 | 157.477 | 0.000 | 157.719 | 35.43 | 11863.73 |
| 647 | 2024.06.14 03:23 | close | 211 | 0.10 | 157.477 | 0.000 | 157.741 | 34.04 | 11897.77 |
| 648 | 2024.06.14 03:23 | close | 210 | 0.10 | 157.477 | 0.000 | 157.810 | 29.66 | 11927.43 |
| 649 | 2024.06.14 03:23 | close | 209 | 0.10 | 157.477 | 0.000 | 157.835 | 28.07 | 11955.50 |
| 650 | 2024.06.14 03:23 | close | 208 | 0.10 | 157.477 | 0.000 | 157.872 | 25.72 | 11981.22 |
| 651 | 2024.06.14 03:23 | close | 207 | 0.10 | 157.477 | 0.000 | 157.959 | 20.19 | 12001.41 |
| 652 | 2024.06.14 03:23 | close | 206 | 0.10 | 157.477 | 0.000 | 158.249 | 1.78 | 12003.19 |
| 653 | 2024.06.14 03:23 | close | 205 | 0.10 | 157.477 | 0.000 | 158.175 | 6.48 | 12009.67 |
| 654 | 2024.06.14 03:23 | close | 204 | 0.10 | 157.477 | 0.000 | 158.207 | 4.45 | 12014.12 |
| 655 | 2024.06.14 03:23 | close | 203 | 0.10 | 157.477 | 0.000 | 158.145 | 8.38 | 12022.50 |
| 656 | 2024.06.14 03:23 | close | 202 | 0.10 | 157.477 | 0.000 | 158.115 | 10.29 | 12032.79 |
| 657 | 2024.06.14 03:23 | close | 201 | 0.10 | 157.477 | 0.000 | 157.995 | 17.91 | 12050.70 |
| 658 | 2024.06.14 03:23 | close | 200 | 0.10 | 157.477 | 0.000 | 158.025 | 16.00 | 12066.70 |
| 659 | 2024.06.14 03:23 | close | 199 | 0.10 | 157.477 | 0.000 | 158.055 | 14.10 | 12080.80 |
| 660 | 2024.06.14 03:23 | close | 198 | 0.10 | 157.477 | 0.000 | 158.085 | 12.19 | 12092.99 |
| 661 | 2024.06.17 02:00 | buy | 221 | 0.10 | 157.519 | 0.000 | 0.000 | ||
| 662 | 2024.06.17 02:00 | modify | 221 | 0.10 | 157.519 | 0.000 | 158.319 | ||
| 663 | 2024.06.17 02:02 | buy | 222 | 0.10 | 157.552 | 0.000 | 0.000 | ||
| 664 | 2024.06.17 02:02 | modify | 222 | 0.10 | 157.552 | 0.000 | 158.352 | ||
| 665 | 2024.06.17 02:16 | buy | 223 | 0.10 | 157.489 | 0.000 | 0.000 | ||
| 666 | 2024.06.17 02:16 | modify | 223 | 0.10 | 157.489 | 0.000 | 158.289 | ||
| 667 | 2024.06.17 03:03 | buy | 224 | 0.10 | 157.459 | 0.000 | 0.000 | ||
| 668 | 2024.06.17 03:03 | modify | 224 | 0.10 | 157.459 | 0.000 | 158.259 | ||
| 669 | 2024.06.17 03:35 | buy | 225 | 0.10 | 157.429 | 0.000 | 0.000 | ||
| 670 | 2024.06.17 03:35 | modify | 225 | 0.10 | 157.429 | 0.000 | 158.229 | ||
| 671 | 2024.06.17 03:52 | buy | 226 | 0.10 | 157.399 | 0.000 | 0.000 | ||
| 672 | 2024.06.17 03:52 | modify | 226 | 0.10 | 157.399 | 0.000 | 158.199 | ||
| 673 | 2024.06.17 03:55 | buy | 227 | 0.10 | 157.369 | 0.000 | 0.000 | ||
| 674 | 2024.06.17 03:55 | modify | 227 | 0.10 | 157.369 | 0.000 | 158.169 | ||
| 675 | 2024.06.17 06:06 | buy | 228 | 0.10 | 157.339 | 0.000 | 0.000 | ||
| 676 | 2024.06.17 06:06 | modify | 228 | 0.10 | 157.339 | 0.000 | 158.139 | ||
| 677 | 2024.06.17 06:06 | buy | 229 | 0.10 | 157.308 | 0.000 | 0.000 | ||
| 678 | 2024.06.17 06:06 | modify | 229 | 0.10 | 157.308 | 0.000 | 158.108 | ||
| 679 | 2024.06.17 06:06 | buy | 230 | 0.10 | 157.277 | 0.000 | 0.000 | ||
| 680 | 2024.06.17 06:06 | modify | 230 | 0.10 | 157.277 | 0.000 | 158.077 | ||
| 681 | 2024.06.17 06:07 | buy | 231 | 0.10 | 157.249 | 0.000 | 0.000 | ||
| 682 | 2024.06.17 06:07 | modify | 231 | 0.10 | 157.249 | 0.000 | 158.049 | ||
| 683 | 2024.06.17 06:10 | buy | 232 | 0.10 | 157.211 | 0.000 | 0.000 | ||
| 684 | 2024.06.17 06:10 | modify | 232 | 0.10 | 157.211 | 0.000 | 158.011 | ||
| 685 | 2024.06.17 06:10 | buy | 233 | 0.10 | 157.186 | 0.000 | 0.000 | ||
| 686 | 2024.06.17 06:10 | modify | 233 | 0.10 | 157.186 | 0.000 | 157.986 | ||
| 687 | 2024.06.17 07:31 | buy | 234 | 0.10 | 157.579 | 0.000 | 0.000 | ||
| 688 | 2024.06.17 07:31 | modify | 234 | 0.10 | 157.579 | 0.000 | 158.379 | ||
| 689 | 2024.06.17 08:00 | sell | 235 | 0.10 | 157.549 | 0.000 | 0.000 | ||
| 690 | 2024.06.17 08:00 | modify | 235 | 0.10 | 157.549 | 0.000 | 156.749 | ||
| 691 | 2024.06.17 08:01 | sell | 236 | 0.10 | 157.579 | 0.000 | 0.000 | ||
| 692 | 2024.06.17 08:01 | modify | 236 | 0.10 | 157.579 | 0.000 | 156.779 | ||
| 693 | 2024.06.17 08:09 | sell | 237 | 0.10 | 157.609 | 0.000 | 0.000 | ||
| 694 | 2024.06.17 08:09 | modify | 237 | 0.10 | 157.609 | 0.000 | 156.809 | ||
| 695 | 2024.06.17 08:10 | sell | 238 | 0.10 | 157.639 | 0.000 | 0.000 | ||
| 696 | 2024.06.17 08:10 | modify | 238 | 0.10 | 157.639 | 0.000 | 156.839 | ||
| 697 | 2024.06.17 08:30 | sell | 239 | 0.10 | 157.669 | 0.000 | 0.000 | ||
| 698 | 2024.06.17 08:30 | modify | 239 | 0.10 | 157.669 | 0.000 | 156.869 | ||
| 699 | 2024.06.17 09:11 | sell | 240 | 0.10 | 157.699 | 0.000 | 0.000 | ||
| 700 | 2024.06.17 09:11 | modify | 240 | 0.10 | 157.699 | 0.000 | 156.899 | ||
| 701 | 2024.06.17 11:33 | sell | 241 | 0.10 | 157.731 | 0.000 | 0.000 | ||
| 702 | 2024.06.17 11:33 | modify | 241 | 0.10 | 157.731 | 0.000 | 156.931 | ||
| 703 | 2024.06.17 11:36 | sell | 242 | 0.10 | 157.759 | 0.000 | 0.000 | ||
| 704 | 2024.06.17 11:36 | modify | 242 | 0.10 | 157.759 | 0.000 | 156.959 | ||
| 705 | 2024.06.17 11:36 | sell | 243 | 0.10 | 157.789 | 0.000 | 0.000 | ||
| 706 | 2024.06.17 11:36 | modify | 243 | 0.10 | 157.789 | 0.000 | 156.989 | ||
| 707 | 2024.06.17 11:57 | sell | 244 | 0.10 | 157.820 | 0.000 | 0.000 | ||
| 708 | 2024.06.17 11:57 | modify | 244 | 0.10 | 157.820 | 0.000 | 157.020 | ||
| 709 | 2024.06.17 11:58 | sell | 245 | 0.10 | 157.849 | 0.000 | 0.000 | ||
| 710 | 2024.06.17 11:58 | modify | 245 | 0.10 | 157.849 | 0.000 | 157.049 | ||
| 711 | 2024.06.17 12:02 | sell | 246 | 0.10 | 157.879 | 0.000 | 0.000 | ||
| 712 | 2024.06.17 12:02 | modify | 246 | 0.10 | 157.879 | 0.000 | 157.079 | ||
| 713 | 2024.06.17 12:32 | sell | 247 | 0.10 | 157.910 | 0.000 | 0.000 | ||
| 714 | 2024.06.17 12:32 | modify | 247 | 0.10 | 157.910 | 0.000 | 157.110 | ||
| 715 | 2024.06.17 12:35 | sell | 248 | 0.10 | 157.940 | 0.000 | 0.000 | ||
| 716 | 2024.06.17 12:35 | modify | 248 | 0.10 | 157.940 | 0.000 | 157.140 | ||
| 717 | 2024.06.17 14:00 | buy | 249 | 0.10 | 157.909 | 0.000 | 0.000 | ||
| 718 | 2024.06.17 14:00 | modify | 249 | 0.10 | 157.909 | 0.000 | 158.709 | ||
| 719 | 2024.06.17 14:04 | buy | 250 | 0.10 | 157.939 | 0.000 | 0.000 | ||
| 720 | 2024.06.17 14:04 | modify | 250 | 0.10 | 157.939 | 0.000 | 158.739 | ||
| 721 | 2024.06.17 14:06 | buy | 251 | 0.10 | 157.969 | 0.000 | 0.000 | ||
| 722 | 2024.06.17 14:06 | modify | 251 | 0.10 | 157.969 | 0.000 | 158.769 | ||
| 723 | 2024.06.17 14:26 | buy | 252 | 0.10 | 157.879 | 0.000 | 0.000 | ||
| 724 | 2024.06.17 14:26 | modify | 252 | 0.10 | 157.879 | 0.000 | 158.679 | ||
| 725 | 2024.06.17 15:20 | buy | 253 | 0.10 | 157.839 | 0.000 | 0.000 | ||
| 726 | 2024.06.17 15:20 | modify | 253 | 0.10 | 157.839 | 0.000 | 158.639 | ||
| 727 | 2024.06.17 15:57 | buy | 254 | 0.10 | 157.819 | 0.000 | 0.000 | ||
| 728 | 2024.06.17 15:57 | modify | 254 | 0.10 | 157.819 | 0.000 | 158.619 | ||
| 729 | 2024.06.17 16:00 | close | 254 | 0.10 | 157.807 | 0.000 | 158.619 | -0.76 | 12092.23 |
| 730 | 2024.06.17 16:00 | close | 253 | 0.10 | 157.807 | 0.000 | 158.639 | -2.03 | 12090.20 |
| 731 | 2024.06.17 16:00 | close | 252 | 0.10 | 157.807 | 0.000 | 158.679 | -4.56 | 12085.64 |
| 732 | 2024.06.17 16:00 | close | 251 | 0.10 | 157.807 | 0.000 | 158.769 | -10.27 | 12075.37 |
| 733 | 2024.06.17 16:00 | close | 250 | 0.10 | 157.807 | 0.000 | 158.739 | -8.36 | 12067.01 |
| 734 | 2024.06.17 16:00 | close | 249 | 0.10 | 157.807 | 0.000 | 158.709 | -6.46 | 12060.55 |
| 735 | 2024.06.17 16:00 | close | 248 | 0.10 | 157.837 | 0.000 | 157.140 | 6.53 | 12067.08 |
| 736 | 2024.06.17 16:00 | close | 247 | 0.10 | 157.837 | 0.000 | 157.110 | 4.63 | 12071.71 |
| 737 | 2024.06.17 16:00 | close | 246 | 0.10 | 157.837 | 0.000 | 157.079 | 2.66 | 12074.37 |
| 738 | 2024.06.17 16:00 | close | 245 | 0.10 | 157.837 | 0.000 | 157.049 | 0.76 | 12075.13 |
| 739 | 2024.06.17 16:00 | close | 244 | 0.10 | 157.837 | 0.000 | 157.020 | -1.08 | 12074.05 |
| 740 | 2024.06.17 16:00 | close | 243 | 0.10 | 157.837 | 0.000 | 156.989 | -3.04 | 12071.01 |
| 741 | 2024.06.17 16:00 | close | 242 | 0.10 | 157.837 | 0.000 | 156.959 | -4.94 | 12066.07 |
| 742 | 2024.06.17 16:00 | close | 241 | 0.10 | 157.837 | 0.000 | 156.931 | -6.72 | 12059.35 |
| 743 | 2024.06.17 16:00 | close | 240 | 0.10 | 157.837 | 0.000 | 156.899 | -8.74 | 12050.61 |
| 744 | 2024.06.17 16:00 | close | 239 | 0.10 | 157.837 | 0.000 | 156.869 | -10.64 | 12039.97 |
| 745 | 2024.06.17 16:00 | close | 238 | 0.10 | 157.837 | 0.000 | 156.839 | -12.54 | 12027.43 |
| 746 | 2024.06.17 16:00 | close | 237 | 0.10 | 157.837 | 0.000 | 156.809 | -14.45 | 12012.98 |
| 747 | 2024.06.17 16:00 | close | 236 | 0.10 | 157.837 | 0.000 | 156.779 | -16.35 | 11996.63 |
| 748 | 2024.06.17 16:00 | close | 235 | 0.10 | 157.837 | 0.000 | 156.749 | -18.25 | 11978.38 |
| 749 | 2024.06.17 16:00 | close | 234 | 0.10 | 157.807 | 0.000 | 158.379 | 14.45 | 11992.83 |
| 750 | 2024.06.17 16:00 | close | 233 | 0.10 | 157.807 | 0.000 | 157.986 | 39.35 | 12032.18 |
| 751 | 2024.06.17 16:00 | close | 232 | 0.10 | 157.807 | 0.000 | 158.011 | 37.77 | 12069.95 |
| 752 | 2024.06.17 16:00 | close | 231 | 0.10 | 157.807 | 0.000 | 158.049 | 35.36 | 12105.31 |
| 753 | 2024.06.17 16:00 | close | 230 | 0.10 | 157.807 | 0.000 | 158.077 | 33.59 | 12138.90 |
| 754 | 2024.06.17 16:00 | close | 229 | 0.10 | 157.807 | 0.000 | 158.108 | 31.62 | 12170.52 |
| 755 | 2024.06.17 16:00 | close | 228 | 0.10 | 157.807 | 0.000 | 158.139 | 29.66 | 12200.18 |
| 756 | 2024.06.17 16:00 | close | 227 | 0.10 | 157.807 | 0.000 | 158.169 | 27.76 | 12227.94 |
| 757 | 2024.06.17 16:00 | close | 226 | 0.10 | 157.807 | 0.000 | 158.199 | 25.85 | 12253.79 |
| 758 | 2024.06.17 16:00 | close | 225 | 0.10 | 157.807 | 0.000 | 158.229 | 23.95 | 12277.74 |
| 759 | 2024.06.17 16:00 | close | 224 | 0.10 | 157.807 | 0.000 | 158.259 | 22.05 | 12299.79 |
| 760 | 2024.06.17 16:00 | close | 223 | 0.10 | 157.807 | 0.000 | 158.289 | 20.15 | 12319.94 |
| 761 | 2024.06.17 16:00 | close | 222 | 0.10 | 157.807 | 0.000 | 158.352 | 16.16 | 12336.10 |
| 762 | 2024.06.17 16:00 | close | 221 | 0.10 | 157.807 | 0.000 | 158.319 | 18.25 | 12354.35 |
| 763 | 2024.06.18 02:00 | buy | 255 | 0.10 | 157.618 | 0.000 | 0.000 | ||
| 764 | 2024.06.18 02:00 | modify | 255 | 0.10 | 157.618 | 0.000 | 158.418 | ||
| 765 | 2024.06.18 02:02 | buy | 256 | 0.10 | 157.588 | 0.000 | 0.000 | ||
| 766 | 2024.06.18 02:02 | modify | 256 | 0.10 | 157.588 | 0.000 | 158.388 | ||
| 767 | 2024.06.18 02:11 | buy | 257 | 0.10 | 157.650 | 0.000 | 0.000 | ||
| 768 | 2024.06.18 02:11 | modify | 257 | 0.10 | 157.650 | 0.000 | 158.450 | ||
| 769 | 2024.06.18 02:23 | buy | 258 | 0.10 | 157.678 | 0.000 | 0.000 | ||
| 770 | 2024.06.18 02:23 | modify | 258 | 0.10 | 157.678 | 0.000 | 158.478 | ||
| 771 | 2024.06.18 04:42 | buy | 259 | 0.10 | 157.709 | 0.000 | 0.000 | ||
| 772 | 2024.06.18 04:42 | modify | 259 | 0.10 | 157.709 | 0.000 | 158.509 | ||
| 773 | 2024.06.18 04:46 | buy | 260 | 0.10 | 157.739 | 0.000 | 0.000 | ||
| 774 | 2024.06.18 04:46 | modify | 260 | 0.10 | 157.739 | 0.000 | 158.539 | ||
| 775 | 2024.06.18 05:20 | buy | 261 | 0.10 | 157.768 | 0.000 | 0.000 | ||
| 776 | 2024.06.18 05:20 | modify | 261 | 0.10 | 157.768 | 0.000 | 158.568 | ||
| 777 | 2024.06.18 05:31 | buy | 262 | 0.10 | 157.799 | 0.000 | 0.000 | ||
| 778 | 2024.06.18 05:31 | modify | 262 | 0.10 | 157.799 | 0.000 | 158.599 | ||
| 779 | 2024.06.18 05:32 | buy | 263 | 0.10 | 157.829 | 0.000 | 0.000 | ||
| 780 | 2024.06.18 05:32 | modify | 263 | 0.10 | 157.829 | 0.000 | 158.629 | ||
| 781 | 2024.06.18 05:49 | buy | 264 | 0.10 | 157.860 | 0.000 | 0.000 | ||
| 782 | 2024.06.18 05:49 | modify | 264 | 0.10 | 157.860 | 0.000 | 158.660 | ||
| 783 | 2024.06.18 05:55 | buy | 265 | 0.10 | 157.888 | 0.000 | 0.000 | ||
| 784 | 2024.06.18 05:55 | modify | 265 | 0.10 | 157.888 | 0.000 | 158.688 | ||
| 785 | 2024.06.18 06:17 | buy | 266 | 0.10 | 157.918 | 0.000 | 0.000 | ||
| 786 | 2024.06.18 06:17 | modify | 266 | 0.10 | 157.918 | 0.000 | 158.718 | ||
| 787 | 2024.06.18 06:31 | buy | 267 | 0.10 | 157.950 | 0.000 | 0.000 | ||
| 788 | 2024.06.18 06:31 | modify | 267 | 0.10 | 157.950 | 0.000 | 158.750 | ||
| 789 | 2024.06.18 06:36 | buy | 268 | 0.10 | 157.980 | 0.000 | 0.000 | ||
| 790 | 2024.06.18 06:36 | modify | 268 | 0.10 | 157.980 | 0.000 | 158.780 | ||
| 791 | 2024.06.18 06:48 | buy | 269 | 0.10 | 158.009 | 0.000 | 0.000 | ||
| 792 | 2024.06.18 06:48 | modify | 269 | 0.10 | 158.009 | 0.000 | 158.809 | ||
| 793 | 2024.06.18 07:18 | buy | 270 | 0.10 | 158.042 | 0.000 | 0.000 | ||
| 794 | 2024.06.18 07:18 | modify | 270 | 0.10 | 158.042 | 0.000 | 158.842 | ||
| 795 | 2024.06.18 07:19 | buy | 271 | 0.10 | 158.071 | 0.000 | 0.000 | ||
| 796 | 2024.06.18 07:19 | modify | 271 | 0.10 | 158.071 | 0.000 | 158.871 | ||
| 797 | 2024.06.18 07:19 | buy | 272 | 0.10 | 158.099 | 0.000 | 0.000 | ||
| 798 | 2024.06.18 07:19 | modify | 272 | 0.10 | 158.099 | 0.000 | 158.899 | ||
| 799 | 2024.06.18 07:30 | buy | 273 | 0.10 | 158.128 | 0.000 | 0.000 | ||
| 800 | 2024.06.18 07:30 | modify | 273 | 0.10 | 158.128 | 0.000 | 158.928 | ||
| 801 | 2024.06.18 07:47 | buy | 274 | 0.10 | 158.159 | 0.000 | 0.000 | ||
| 802 | 2024.06.18 07:47 | modify | 274 | 0.10 | 158.159 | 0.000 | 158.959 | ||
| 803 | 2024.06.18 08:08 | buy | 275 | 0.10 | 158.188 | 0.000 | 0.000 | ||
| 804 | 2024.06.18 08:08 | modify | 275 | 0.10 | 158.188 | 0.000 | 158.988 | ||
| 805 | 2024.06.18 08:16 | buy | 276 | 0.10 | 158.218 | 0.000 | 0.000 | ||
| 806 | 2024.06.18 08:16 | modify | 276 | 0.10 | 158.218 | 0.000 | 159.018 | ||
| 807 | 2024.06.18 08:17 | buy | 277 | 0.10 | 158.249 | 0.000 | 0.000 | ||
| 808 | 2024.06.18 08:17 | modify | 277 | 0.10 | 158.249 | 0.000 | 159.049 | ||
| 809 | 2024.06.18 08:17 | close | 277 | 0.10 | 158.229 | 0.000 | 159.049 | -1.26 | 12353.09 |
| 810 | 2024.06.18 08:17 | close | 276 | 0.10 | 158.229 | 0.000 | 159.018 | 0.70 | 12353.79 |
| 811 | 2024.06.18 08:17 | close | 275 | 0.10 | 158.229 | 0.000 | 158.988 | 2.59 | 12356.38 |
| 812 | 2024.06.18 08:17 | close | 274 | 0.10 | 158.229 | 0.000 | 158.959 | 4.42 | 12360.80 |
| 813 | 2024.06.18 08:17 | close | 273 | 0.10 | 158.229 | 0.000 | 158.928 | 6.38 | 12367.18 |
| 814 | 2024.06.18 08:17 | close | 272 | 0.10 | 158.229 | 0.000 | 158.899 | 8.22 | 12375.40 |
| 815 | 2024.06.18 08:17 | close | 271 | 0.10 | 158.229 | 0.000 | 158.871 | 9.99 | 12385.39 |
| 816 | 2024.06.18 08:17 | close | 270 | 0.10 | 158.229 | 0.000 | 158.842 | 11.82 | 12397.21 |
| 817 | 2024.06.18 08:17 | close | 269 | 0.10 | 158.229 | 0.000 | 158.809 | 13.90 | 12411.11 |
| 818 | 2024.06.18 08:17 | close | 268 | 0.10 | 158.229 | 0.000 | 158.780 | 15.74 | 12426.85 |
| 819 | 2024.06.18 08:17 | close | 267 | 0.10 | 158.229 | 0.000 | 158.750 | 17.63 | 12444.48 |
| 820 | 2024.06.18 08:17 | close | 266 | 0.10 | 158.229 | 0.000 | 158.718 | 19.66 | 12464.14 |
| 821 | 2024.06.18 08:17 | close | 265 | 0.10 | 158.229 | 0.000 | 158.688 | 21.55 | 12485.69 |
| 822 | 2024.06.18 08:17 | close | 264 | 0.10 | 158.229 | 0.000 | 158.660 | 23.32 | 12509.01 |
| 823 | 2024.06.18 08:17 | close | 263 | 0.10 | 158.229 | 0.000 | 158.629 | 25.28 | 12534.29 |
| 824 | 2024.06.18 08:17 | close | 262 | 0.10 | 158.229 | 0.000 | 158.599 | 27.18 | 12561.47 |
| 825 | 2024.06.18 08:17 | close | 261 | 0.10 | 158.229 | 0.000 | 158.568 | 29.13 | 12590.60 |
| 826 | 2024.06.18 08:17 | close | 260 | 0.10 | 158.229 | 0.000 | 158.539 | 30.97 | 12621.57 |
| 827 | 2024.06.18 08:17 | close | 259 | 0.10 | 158.229 | 0.000 | 158.509 | 32.86 | 12654.43 |
| 828 | 2024.06.18 08:17 | close | 258 | 0.10 | 158.229 | 0.000 | 158.478 | 34.82 | 12689.25 |
| 829 | 2024.06.18 08:17 | close | 257 | 0.10 | 158.229 | 0.000 | 158.450 | 36.59 | 12725.84 |
| 830 | 2024.06.18 08:17 | close | 256 | 0.10 | 158.229 | 0.000 | 158.388 | 40.51 | 12766.35 |
| 831 | 2024.06.18 08:17 | close | 255 | 0.10 | 158.229 | 0.000 | 158.418 | 38.61 | 12804.96 |
| 832 | 2024.06.19 02:00 | buy | 278 | 0.10 | 157.796 | 0.000 | 0.000 | ||
| 833 | 2024.06.19 02:00 | modify | 278 | 0.10 | 157.796 | 0.000 | 158.596 | ||
| 834 | 2024.06.19 02:04 | buy | 279 | 0.10 | 157.826 | 0.000 | 0.000 | ||
| 835 | 2024.06.19 02:04 | modify | 279 | 0.10 | 157.826 | 0.000 | 158.626 | ||
| 836 | 2024.06.19 02:07 | buy | 280 | 0.10 | 157.857 | 0.000 | 0.000 | ||
| 837 | 2024.06.19 02:07 | modify | 280 | 0.10 | 157.857 | 0.000 | 158.657 | ||
| 838 | 2024.06.19 02:42 | buy | 281 | 0.10 | 157.763 | 0.000 | 0.000 | ||
| 839 | 2024.06.19 02:42 | modify | 281 | 0.10 | 157.763 | 0.000 | 158.563 | ||
| 840 | 2024.06.19 03:31 | buy | 282 | 0.10 | 157.886 | 0.000 | 0.000 | ||
| 841 | 2024.06.19 03:31 | modify | 282 | 0.10 | 157.886 | 0.000 | 158.686 | ||
| 842 | 2024.06.19 06:37 | buy | 283 | 0.10 | 157.734 | 0.000 | 0.000 | ||
| 843 | 2024.06.19 06:37 | modify | 283 | 0.10 | 157.734 | 0.000 | 158.534 | ||
| 844 | 2024.06.19 06:47 | buy | 284 | 0.10 | 157.705 | 0.000 | 0.000 | ||
| 845 | 2024.06.19 06:47 | modify | 284 | 0.10 | 157.705 | 0.000 | 158.505 | ||
| 846 | 2024.06.19 06:58 | buy | 285 | 0.10 | 157.675 | 0.000 | 0.000 | ||
| 847 | 2024.06.19 06:58 | modify | 285 | 0.10 | 157.675 | 0.000 | 158.475 | ||
| 848 | 2024.06.19 07:00 | buy | 286 | 0.10 | 157.644 | 0.000 | 0.000 | ||
| 849 | 2024.06.19 07:00 | modify | 286 | 0.10 | 157.644 | 0.000 | 158.444 | ||
| 850 | 2024.06.19 10:00 | sell | 287 | 0.10 | 157.856 | 0.000 | 0.000 | ||
| 851 | 2024.06.19 10:00 | modify | 287 | 0.10 | 157.856 | 0.000 | 157.056 | ||
| 852 | 2024.06.19 10:05 | sell | 288 | 0.10 | 157.887 | 0.000 | 0.000 | ||
| 853 | 2024.06.19 10:05 | modify | 288 | 0.10 | 157.887 | 0.000 | 157.087 | ||
| 854 | 2024.06.19 10:41 | sell | 289 | 0.10 | 157.826 | 0.000 | 0.000 | ||
| 855 | 2024.06.19 10:41 | modify | 289 | 0.10 | 157.826 | 0.000 | 157.026 | ||
| 856 | 2024.06.19 12:00 | sell | 290 | 0.10 | 157.917 | 0.000 | 0.000 | ||
| 857 | 2024.06.19 12:00 | modify | 290 | 0.10 | 157.917 | 0.000 | 157.117 | ||
| 858 | 2024.06.19 12:04 | sell | 291 | 0.10 | 157.946 | 0.000 | 0.000 | ||
| 859 | 2024.06.19 12:04 | modify | 291 | 0.10 | 157.946 | 0.000 | 157.146 | ||
| 860 | 2024.06.19 16:00 | close | 291 | 0.10 | 157.960 | 0.000 | 157.146 | -0.89 | 12804.07 |
| 861 | 2024.06.19 16:00 | close | 290 | 0.10 | 157.960 | 0.000 | 157.117 | -2.72 | 12801.35 |
| 862 | 2024.06.19 16:00 | close | 289 | 0.10 | 157.960 | 0.000 | 157.026 | -8.48 | 12792.87 |
| 863 | 2024.06.19 16:00 | close | 288 | 0.10 | 157.960 | 0.000 | 157.087 | -4.62 | 12788.25 |
| 864 | 2024.06.19 16:00 | close | 287 | 0.10 | 157.960 | 0.000 | 157.056 | -6.58 | 12781.67 |
| 865 | 2024.06.19 16:00 | close | 286 | 0.10 | 157.930 | 0.000 | 158.444 | 18.11 | 12799.78 |
| 866 | 2024.06.19 16:00 | close | 285 | 0.10 | 157.930 | 0.000 | 158.475 | 16.15 | 12815.93 |
| 867 | 2024.06.19 16:00 | close | 284 | 0.10 | 157.930 | 0.000 | 158.505 | 14.25 | 12830.18 |
| 868 | 2024.06.19 16:00 | close | 283 | 0.10 | 157.930 | 0.000 | 158.534 | 12.41 | 12842.59 |
| 869 | 2024.06.19 16:00 | close | 282 | 0.10 | 157.930 | 0.000 | 158.686 | 2.79 | 12845.38 |
| 870 | 2024.06.19 16:00 | close | 281 | 0.10 | 157.930 | 0.000 | 158.563 | 10.57 | 12855.95 |
| 871 | 2024.06.19 16:00 | close | 280 | 0.10 | 157.930 | 0.000 | 158.657 | 4.62 | 12860.57 |
| 872 | 2024.06.19 16:00 | close | 279 | 0.10 | 157.930 | 0.000 | 158.626 | 6.59 | 12867.16 |
| 873 | 2024.06.19 16:00 | close | 278 | 0.10 | 157.930 | 0.000 | 158.596 | 8.48 | 12875.64 |
| 874 | 2024.06.20 02:00 | buy | 292 | 0.10 | 158.083 | 0.000 | 0.000 | ||
| 875 | 2024.06.20 02:00 | modify | 292 | 0.10 | 158.083 | 0.000 | 158.883 | ||
| 876 | 2024.06.20 02:03 | buy | 293 | 0.10 | 158.115 | 0.000 | 0.000 | ||
| 877 | 2024.06.20 02:03 | modify | 293 | 0.10 | 158.115 | 0.000 | 158.915 | ||
| 878 | 2024.06.20 03:30 | buy | 294 | 0.10 | 158.144 | 0.000 | 0.000 | ||
| 879 | 2024.06.20 03:30 | modify | 294 | 0.10 | 158.144 | 0.000 | 158.944 | ||
| 880 | 2024.06.20 04:32 | buy | 295 | 0.10 | 158.174 | 0.000 | 0.000 | ||
| 881 | 2024.06.20 04:32 | modify | 295 | 0.10 | 158.174 | 0.000 | 158.974 | ||
| 882 | 2024.06.20 05:07 | buy | 296 | 0.10 | 158.203 | 0.000 | 0.000 | ||
| 883 | 2024.06.20 05:07 | modify | 296 | 0.10 | 158.203 | 0.000 | 159.003 | ||
| 884 | 2024.06.20 07:36 | buy | 297 | 0.10 | 158.237 | 0.000 | 0.000 | ||
| 885 | 2024.06.20 07:36 | modify | 297 | 0.10 | 158.237 | 0.000 | 159.037 | ||
| 886 | 2024.06.20 07:38 | buy | 298 | 0.10 | 158.265 | 0.000 | 0.000 | ||
| 887 | 2024.06.20 07:38 | modify | 298 | 0.10 | 158.265 | 0.000 | 159.065 | ||
| 888 | 2024.06.20 07:44 | buy | 299 | 0.10 | 158.294 | 0.000 | 0.000 | ||
| 889 | 2024.06.20 07:44 | modify | 299 | 0.10 | 158.294 | 0.000 | 159.094 | ||
| 890 | 2024.06.20 08:00 | buy | 300 | 0.10 | 158.323 | 0.000 | 0.000 | ||
| 891 | 2024.06.20 08:00 | modify | 300 | 0.10 | 158.323 | 0.000 | 159.123 | ||
| 892 | 2024.06.20 08:03 | buy | 301 | 0.10 | 158.353 | 0.000 | 0.000 | ||
| 893 | 2024.06.20 08:03 | modify | 301 | 0.10 | 158.353 | 0.000 | 159.153 | ||
| 894 | 2024.06.20 08:03 | buy | 302 | 0.10 | 158.384 | 0.000 | 0.000 | ||
| 895 | 2024.06.20 08:03 | modify | 302 | 0.10 | 158.384 | 0.000 | 159.184 | ||
| 896 | 2024.06.20 08:04 | buy | 303 | 0.10 | 158.413 | 0.000 | 0.000 | ||
| 897 | 2024.06.20 08:04 | modify | 303 | 0.10 | 158.413 | 0.000 | 159.213 | ||
| 898 | 2024.06.20 08:16 | buy | 304 | 0.10 | 158.443 | 0.000 | 0.000 | ||
| 899 | 2024.06.20 08:16 | modify | 304 | 0.10 | 158.443 | 0.000 | 159.243 | ||
| 900 | 2024.06.20 08:52 | buy | 305 | 0.10 | 158.473 | 0.000 | 0.000 | ||
| 901 | 2024.06.20 08:52 | modify | 305 | 0.10 | 158.473 | 0.000 | 159.273 | ||
| 902 | 2024.06.20 12:42 | buy | 306 | 0.10 | 158.503 | 0.000 | 0.000 | ||
| 903 | 2024.06.20 12:42 | modify | 306 | 0.10 | 158.503 | 0.000 | 159.303 | ||
| 904 | 2024.06.20 12:58 | buy | 307 | 0.10 | 158.535 | 0.000 | 0.000 | ||
| 905 | 2024.06.20 12:58 | modify | 307 | 0.10 | 158.535 | 0.000 | 159.335 | ||
| 906 | 2024.06.20 12:58 | buy | 308 | 0.10 | 158.563 | 0.000 | 0.000 | ||
| 907 | 2024.06.20 12:58 | modify | 308 | 0.10 | 158.563 | 0.000 | 159.363 | ||
| 908 | 2024.06.20 13:00 | buy | 309 | 0.10 | 158.598 | 0.000 | 0.000 | ||
| 909 | 2024.06.20 13:00 | modify | 309 | 0.10 | 158.598 | 0.000 | 159.398 | ||
| 910 | 2024.06.20 13:23 | buy | 310 | 0.10 | 158.624 | 0.000 | 0.000 | ||
| 911 | 2024.06.20 13:23 | modify | 310 | 0.10 | 158.624 | 0.000 | 159.424 | ||
| 912 | 2024.06.20 13:31 | buy | 311 | 0.10 | 158.654 | 0.000 | 0.000 | ||
| 913 | 2024.06.20 13:31 | modify | 311 | 0.10 | 158.654 | 0.000 | 159.454 | ||
| 914 | 2024.06.20 13:32 | buy | 312 | 0.10 | 158.688 | 0.000 | 0.000 | ||
| 915 | 2024.06.20 13:32 | modify | 312 | 0.10 | 158.688 | 0.000 | 159.488 | ||
| 916 | 2024.06.20 13:35 | buy | 313 | 0.10 | 158.713 | 0.000 | 0.000 | ||
| 917 | 2024.06.20 13:35 | modify | 313 | 0.10 | 158.713 | 0.000 | 159.513 | ||
| 918 | 2024.06.20 13:36 | buy | 314 | 0.10 | 158.743 | 0.000 | 0.000 | ||
| 919 | 2024.06.20 13:36 | modify | 314 | 0.10 | 158.743 | 0.000 | 159.543 | ||
| 920 | 2024.06.20 13:36 | close | 314 | 0.10 | 158.725 | 0.000 | 159.543 | -1.13 | 12874.51 |
| 921 | 2024.06.20 13:36 | close | 313 | 0.10 | 158.725 | 0.000 | 159.513 | 0.76 | 12875.27 |
| 922 | 2024.06.20 13:36 | close | 312 | 0.10 | 158.725 | 0.000 | 159.488 | 2.33 | 12877.60 |
| 923 | 2024.06.20 13:36 | close | 311 | 0.10 | 158.725 | 0.000 | 159.454 | 4.47 | 12882.07 |
| 924 | 2024.06.20 13:36 | close | 310 | 0.10 | 158.725 | 0.000 | 159.424 | 6.36 | 12888.43 |
| 925 | 2024.06.20 13:36 | close | 309 | 0.10 | 158.725 | 0.000 | 159.398 | 8.00 | 12896.43 |
| 926 | 2024.06.20 13:36 | close | 308 | 0.10 | 158.725 | 0.000 | 159.363 | 10.21 | 12906.64 |
| 927 | 2024.06.20 13:36 | close | 307 | 0.10 | 158.725 | 0.000 | 159.335 | 11.97 | 12918.61 |
| 928 | 2024.06.20 13:36 | close | 306 | 0.10 | 158.725 | 0.000 | 159.303 | 13.99 | 12932.60 |
| 929 | 2024.06.20 13:36 | close | 305 | 0.10 | 158.725 | 0.000 | 159.273 | 15.88 | 12948.48 |
| 930 | 2024.06.20 13:36 | close | 304 | 0.10 | 158.725 | 0.000 | 159.243 | 17.77 | 12966.25 |
| 931 | 2024.06.20 13:36 | close | 303 | 0.10 | 158.725 | 0.000 | 159.213 | 19.66 | 12985.91 |
| 932 | 2024.06.20 13:36 | close | 302 | 0.10 | 158.725 | 0.000 | 159.184 | 21.48 | 13007.39 |
| 933 | 2024.06.20 13:36 | close | 301 | 0.10 | 158.725 | 0.000 | 159.153 | 23.44 | 13030.83 |
| 934 | 2024.06.20 13:36 | close | 300 | 0.10 | 158.725 | 0.000 | 159.123 | 25.33 | 13056.16 |
| 935 | 2024.06.20 13:36 | close | 299 | 0.10 | 158.725 | 0.000 | 159.094 | 27.15 | 13083.31 |
| 936 | 2024.06.20 13:36 | close | 298 | 0.10 | 158.725 | 0.000 | 159.065 | 28.98 | 13112.29 |
| 937 | 2024.06.20 13:36 | close | 297 | 0.10 | 158.725 | 0.000 | 159.037 | 30.74 | 13143.03 |
| 938 | 2024.06.20 13:36 | close | 296 | 0.10 | 158.725 | 0.000 | 159.003 | 32.89 | 13175.92 |
| 939 | 2024.06.20 13:36 | close | 295 | 0.10 | 158.725 | 0.000 | 158.974 | 34.71 | 13210.63 |
| 940 | 2024.06.20 13:36 | close | 294 | 0.10 | 158.725 | 0.000 | 158.944 | 36.60 | 13247.23 |
| 941 | 2024.06.20 13:36 | close | 293 | 0.10 | 158.725 | 0.000 | 158.915 | 38.43 | 13285.66 |
| 942 | 2024.06.20 13:36 | close | 292 | 0.10 | 158.725 | 0.000 | 158.883 | 40.45 | 13326.11 |
| 943 | 2024.06.21 02:00 | buy | 315 | 0.10 | 158.991 | 0.000 | 0.000 | ||
| 944 | 2024.06.21 02:00 | modify | 315 | 0.10 | 158.991 | 0.000 | 159.791 | ||
| 945 | 2024.06.21 02:11 | buy | 316 | 0.10 | 158.961 | 0.000 | 0.000 | ||
| 946 | 2024.06.21 02:11 | modify | 316 | 0.10 | 158.961 | 0.000 | 159.761 | ||
| 947 | 2024.06.21 02:14 | buy | 317 | 0.10 | 158.931 | 0.000 | 0.000 | ||
| 948 | 2024.06.21 02:14 | modify | 317 | 0.10 | 158.931 | 0.000 | 159.731 | ||
| 949 | 2024.06.21 02:34 | buy | 318 | 0.10 | 158.900 | 0.000 | 0.000 | ||
| 950 | 2024.06.21 02:34 | modify | 318 | 0.10 | 158.900 | 0.000 | 159.700 | ||
| 951 | 2024.06.21 02:34 | buy | 319 | 0.10 | 158.871 | 0.000 | 0.000 | ||
| 952 | 2024.06.21 02:34 | modify | 319 | 0.10 | 158.871 | 0.000 | 159.671 | ||
| 953 | 2024.06.21 06:04 | buy | 320 | 0.10 | 159.026 | 0.000 | 0.000 | ||
| 954 | 2024.06.21 06:04 | modify | 320 | 0.10 | 159.026 | 0.000 | 159.826 | ||
| 955 | 2024.06.21 07:31 | buy | 321 | 0.10 | 158.840 | 0.000 | 0.000 | ||
| 956 | 2024.06.21 07:31 | modify | 321 | 0.10 | 158.840 | 0.000 | 159.640 | ||
| 957 | 2024.06.21 07:35 | buy | 322 | 0.10 | 158.810 | 0.000 | 0.000 | ||
| 958 | 2024.06.21 07:35 | modify | 322 | 0.10 | 158.810 | 0.000 | 159.610 | ||
| 959 | 2024.06.21 07:36 | buy | 323 | 0.10 | 158.781 | 0.000 | 0.000 | ||
| 960 | 2024.06.21 07:36 | modify | 323 | 0.10 | 158.781 | 0.000 | 159.581 | ||
| 961 | 2024.06.21 07:37 | buy | 324 | 0.10 | 158.746 | 0.000 | 0.000 | ||
| 962 | 2024.06.21 07:37 | modify | 324 | 0.10 | 158.746 | 0.000 | 159.546 | ||
| 963 | 2024.06.21 07:37 | buy | 325 | 0.10 | 158.720 | 0.000 | 0.000 | ||
| 964 | 2024.06.21 07:37 | modify | 325 | 0.10 | 158.720 | 0.000 | 159.520 | ||
| 965 | 2024.06.21 13:11 | buy | 326 | 0.10 | 159.051 | 0.000 | 0.000 | ||
| 966 | 2024.06.21 13:11 | modify | 326 | 0.10 | 159.051 | 0.000 | 159.851 | ||
| 967 | 2024.06.21 13:45 | buy | 327 | 0.10 | 159.087 | 0.000 | 0.000 | ||
| 968 | 2024.06.21 13:45 | modify | 327 | 0.10 | 159.087 | 0.000 | 159.887 | ||
| 969 | 2024.06.21 13:45 | buy | 328 | 0.10 | 159.116 | 0.000 | 0.000 | ||
| 970 | 2024.06.21 13:45 | modify | 328 | 0.10 | 159.116 | 0.000 | 159.916 | ||
| 971 | 2024.06.21 13:45 | buy | 329 | 0.10 | 159.145 | 0.000 | 0.000 | ||
| 972 | 2024.06.21 13:45 | modify | 329 | 0.10 | 159.145 | 0.000 | 159.945 | ||
| 973 | 2024.06.21 13:45 | buy | 330 | 0.10 | 159.182 | 0.000 | 0.000 | ||
| 974 | 2024.06.21 13:45 | modify | 330 | 0.10 | 159.182 | 0.000 | 159.982 | ||
| 975 | 2024.06.21 13:45 | buy | 331 | 0.10 | 159.202 | 0.000 | 0.000 | ||
| 976 | 2024.06.21 13:45 | modify | 331 | 0.10 | 159.202 | 0.000 | 160.002 | ||
| 977 | 2024.06.21 13:46 | buy | 332 | 0.10 | 159.233 | 0.000 | 0.000 | ||
| 978 | 2024.06.21 13:46 | modify | 332 | 0.10 | 159.233 | 0.000 | 160.033 | ||
| 979 | 2024.06.21 14:09 | buy | 333 | 0.10 | 159.262 | 0.000 | 0.000 | ||
| 980 | 2024.06.21 14:09 | modify | 333 | 0.10 | 159.262 | 0.000 | 160.062 | ||
| 981 | 2024.06.21 14:11 | buy | 334 | 0.10 | 159.292 | 0.000 | 0.000 | ||
| 982 | 2024.06.21 14:11 | modify | 334 | 0.10 | 159.292 | 0.000 | 160.092 | ||
| 983 | 2024.06.21 14:22 | buy | 335 | 0.10 | 159.321 | 0.000 | 0.000 | ||
| 984 | 2024.06.21 14:22 | modify | 335 | 0.10 | 159.321 | 0.000 | 160.121 | ||
| 985 | 2024.06.21 14:23 | buy | 336 | 0.10 | 159.353 | 0.000 | 0.000 | ||
| 986 | 2024.06.21 14:23 | modify | 336 | 0.10 | 159.353 | 0.000 | 160.153 | ||
| 987 | 2024.06.21 14:23 | buy | 337 | 0.10 | 159.382 | 0.000 | 0.000 | ||
| 988 | 2024.06.21 14:23 | modify | 337 | 0.10 | 159.382 | 0.000 | 160.182 | ||
| 989 | 2024.06.21 14:24 | close | 337 | 0.10 | 159.365 | 0.000 | 160.182 | -1.07 | 13325.04 |
| 990 | 2024.06.21 14:24 | close | 336 | 0.10 | 159.365 | 0.000 | 160.153 | 0.75 | 13325.79 |
| 991 | 2024.06.21 14:24 | close | 335 | 0.10 | 159.365 | 0.000 | 160.121 | 2.76 | 13328.55 |
| 992 | 2024.06.21 14:24 | close | 334 | 0.10 | 159.365 | 0.000 | 160.092 | 4.58 | 13333.13 |
| 993 | 2024.06.21 14:24 | close | 333 | 0.10 | 159.365 | 0.000 | 160.062 | 6.46 | 13339.59 |
| 994 | 2024.06.21 14:24 | close | 332 | 0.10 | 159.365 | 0.000 | 160.033 | 8.28 | 13347.87 |
| 995 | 2024.06.21 14:24 | close | 331 | 0.10 | 159.365 | 0.000 | 160.002 | 10.23 | 13358.10 |
| 996 | 2024.06.21 14:24 | close | 330 | 0.10 | 159.365 | 0.000 | 159.982 | 11.48 | 13369.58 |
| 997 | 2024.06.21 14:24 | close | 329 | 0.10 | 159.365 | 0.000 | 159.945 | 13.80 | 13383.38 |
| 998 | 2024.06.21 14:24 | close | 328 | 0.10 | 159.365 | 0.000 | 159.916 | 15.62 | 13399.00 |
| 999 | 2024.06.21 14:24 | close | 327 | 0.10 | 159.365 | 0.000 | 159.887 | 17.44 | 13416.44 |
| 1000 | 2024.06.21 14:24 | close | 326 | 0.10 | 159.365 | 0.000 | 159.851 | 19.70 | 13436.14 |
| 1001 | 2024.06.21 14:24 | close | 325 | 0.10 | 159.365 | 0.000 | 159.520 | 40.47 | 13476.61 |
| 1002 | 2024.06.21 14:24 | close | 324 | 0.10 | 159.365 | 0.000 | 159.546 | 38.84 | 13515.45 |
| 1003 | 2024.06.21 14:24 | close | 323 | 0.10 | 159.365 | 0.000 | 159.581 | 36.65 | 13552.10 |
| 1004 | 2024.06.21 14:24 | close | 322 | 0.10 | 159.365 | 0.000 | 159.610 | 34.83 | 13586.93 |
| 1005 | 2024.06.21 14:24 | close | 321 | 0.10 | 159.365 | 0.000 | 159.640 | 32.94 | 13619.87 |
| 1006 | 2024.06.21 14:24 | close | 320 | 0.10 | 159.365 | 0.000 | 159.826 | 21.27 | 13641.14 |
| 1007 | 2024.06.21 14:24 | close | 319 | 0.10 | 159.365 | 0.000 | 159.671 | 31.00 | 13672.14 |
| 1008 | 2024.06.21 14:24 | close | 318 | 0.10 | 159.365 | 0.000 | 159.700 | 29.18 | 13701.32 |
| 1009 | 2024.06.21 14:24 | close | 317 | 0.10 | 159.365 | 0.000 | 159.731 | 27.23 | 13728.55 |
| 1010 | 2024.06.21 14:24 | close | 316 | 0.10 | 159.365 | 0.000 | 159.761 | 25.35 | 13753.90 |
| 1011 | 2024.06.21 14:24 | close | 315 | 0.10 | 159.365 | 0.000 | 159.791 | 23.47 | 13777.37 |
| 1012 | 2024.06.24 02:00 | buy | 338 | 0.10 | 159.719 | 0.000 | 0.000 | ||
| 1013 | 2024.06.24 02:00 | modify | 338 | 0.10 | 159.719 | 0.000 | 160.519 | ||
| 1014 | 2024.06.24 02:02 | buy | 339 | 0.10 | 159.752 | 0.000 | 0.000 | ||
| 1015 | 2024.06.24 02:02 | modify | 339 | 0.10 | 159.752 | 0.000 | 160.552 | ||
| 1016 | 2024.06.24 02:11 | buy | 340 | 0.10 | 159.689 | 0.000 | 0.000 | ||
| 1017 | 2024.06.24 02:11 | modify | 340 | 0.10 | 159.689 | 0.000 | 160.489 | ||
| 1018 | 2024.06.24 03:27 | buy | 341 | 0.10 | 159.659 | 0.000 | 0.000 | ||
| 1019 | 2024.06.24 03:27 | modify | 341 | 0.10 | 159.659 | 0.000 | 160.459 | ||
| 1020 | 2024.06.24 04:19 | buy | 342 | 0.10 | 159.779 | 0.000 | 0.000 | ||
| 1021 | 2024.06.24 04:19 | modify | 342 | 0.10 | 159.779 | 0.000 | 160.579 | ||
| 1022 | 2024.06.24 05:00 | buy | 343 | 0.10 | 159.810 | 0.000 | 0.000 | ||
| 1023 | 2024.06.24 05:00 | modify | 343 | 0.10 | 159.810 | 0.000 | 160.610 | ||
| 1024 | 2024.06.24 05:40 | buy | 344 | 0.10 | 159.839 | 0.000 | 0.000 | ||
| 1025 | 2024.06.24 05:40 | modify | 344 | 0.10 | 159.839 | 0.000 | 160.639 | ||
| 1026 | 2024.06.24 09:23 | buy | 345 | 0.10 | 159.625 | 0.000 | 0.000 | ||
| 1027 | 2024.06.24 09:23 | modify | 345 | 0.10 | 159.625 | 0.000 | 160.425 | ||
| 1028 | 2024.06.24 10:05 | buy | 346 | 0.10 | 159.598 | 0.000 | 0.000 | ||
| 1029 | 2024.06.24 10:05 | modify | 346 | 0.10 | 159.598 | 0.000 | 160.398 | ||
| 1030 | 2024.06.24 10:05 | buy | 347 | 0.10 | 159.565 | 0.000 | 0.000 | ||
| 1031 | 2024.06.24 10:05 | modify | 347 | 0.10 | 159.565 | 0.000 | 160.365 | ||
| 1032 | 2024.06.24 10:05 | buy | 348 | 0.10 | 159.531 | 0.000 | 0.000 | ||
| 1033 | 2024.06.24 10:05 | modify | 348 | 0.10 | 159.531 | 0.000 | 160.331 | ||
| 1034 | 2024.06.24 10:05 | buy | 349 | 0.10 | 159.509 | 0.000 | 0.000 | ||
| 1035 | 2024.06.24 10:05 | modify | 349 | 0.10 | 159.509 | 0.000 | 160.309 | ||
| 1036 | 2024.06.24 10:05 | buy | 350 | 0.10 | 159.477 | 0.000 | 0.000 | ||
| 1037 | 2024.06.24 10:05 | modify | 350 | 0.10 | 159.477 | 0.000 | 160.277 | ||
| 1038 | 2024.06.24 10:05 | buy | 351 | 0.10 | 159.443 | 0.000 | 0.000 | ||
| 1039 | 2024.06.24 10:05 | modify | 351 | 0.10 | 159.443 | 0.000 | 160.243 | ||
| 1040 | 2024.06.24 10:05 | buy | 352 | 0.10 | 159.418 | 0.000 | 0.000 | ||
| 1041 | 2024.06.24 10:05 | modify | 352 | 0.10 | 159.418 | 0.000 | 160.218 | ||
| 1042 | 2024.06.24 10:05 | buy | 353 | 0.10 | 159.386 | 0.000 | 0.000 | ||
| 1043 | 2024.06.24 10:05 | modify | 353 | 0.10 | 159.386 | 0.000 | 160.186 | ||
| 1044 | 2024.06.24 10:05 | buy | 354 | 0.10 | 159.363 | 0.000 | 0.000 | ||
| 1045 | 2024.06.24 10:05 | modify | 354 | 0.10 | 159.363 | 0.000 | 160.163 | ||
| 1046 | 2024.06.24 10:05 | buy | 355 | 0.10 | 159.290 | 0.000 | 0.000 | ||
| 1047 | 2024.06.24 10:05 | modify | 355 | 0.10 | 159.290 | 0.000 | 160.090 | ||
| 1048 | 2024.06.24 10:05 | buy | 356 | 0.10 | 159.337 | 0.000 | 0.000 | ||
| 1049 | 2024.06.24 10:05 | modify | 356 | 0.10 | 159.337 | 0.000 | 160.137 | ||
| 1050 | 2024.06.24 10:06 | buy | 357 | 0.10 | 159.266 | 0.000 | 0.000 | ||
| 1051 | 2024.06.24 10:06 | modify | 357 | 0.10 | 159.266 | 0.000 | 160.066 | ||
| 1052 | 2024.06.24 10:06 | close | 357 | 0.10 | 159.232 | 0.000 | 160.066 | -2.14 | 13775.23 |
| 1053 | 2024.06.24 10:06 | close | 356 | 0.10 | 159.232 | 0.000 | 160.137 | -6.59 | 13768.64 |
| 1054 | 2024.06.24 10:06 | close | 355 | 0.10 | 159.232 | 0.000 | 160.090 | -3.64 | 13765.00 |
| 1055 | 2024.06.24 10:06 | close | 354 | 0.10 | 159.232 | 0.000 | 160.163 | -8.23 | 13756.77 |
| 1056 | 2024.06.24 10:06 | close | 353 | 0.10 | 159.232 | 0.000 | 160.186 | -9.67 | 13747.10 |
| 1057 | 2024.06.24 10:06 | close | 352 | 0.10 | 159.232 | 0.000 | 160.218 | -11.68 | 13735.42 |
| 1058 | 2024.06.24 10:06 | close | 351 | 0.10 | 159.232 | 0.000 | 160.243 | -13.25 | 13722.17 |
| 1059 | 2024.06.24 10:06 | close | 350 | 0.10 | 159.232 | 0.000 | 160.277 | -15.39 | 13706.78 |
| 1060 | 2024.06.24 10:06 | close | 349 | 0.10 | 159.232 | 0.000 | 160.309 | -17.40 | 13689.38 |
| 1061 | 2024.06.24 10:06 | close | 348 | 0.10 | 159.232 | 0.000 | 160.331 | -18.78 | 13670.60 |
| 1062 | 2024.06.24 10:06 | close | 347 | 0.10 | 159.232 | 0.000 | 160.365 | -20.91 | 13649.69 |
| 1063 | 2024.06.24 10:06 | close | 346 | 0.10 | 159.232 | 0.000 | 160.398 | -22.99 | 13626.70 |
| 1064 | 2024.06.24 10:06 | close | 345 | 0.10 | 159.232 | 0.000 | 160.425 | -24.68 | 13602.02 |
| 1065 | 2024.06.24 10:06 | close | 344 | 0.10 | 159.232 | 0.000 | 160.639 | -38.12 | 13563.90 |
| 1066 | 2024.06.24 10:06 | close | 343 | 0.10 | 159.232 | 0.000 | 160.610 | -36.30 | 13527.60 |
| 1067 | 2024.06.24 10:06 | close | 342 | 0.10 | 159.232 | 0.000 | 160.579 | -34.35 | 13493.25 |
| 1068 | 2024.06.24 10:06 | close | 341 | 0.10 | 159.232 | 0.000 | 160.459 | -26.82 | 13466.43 |
| 1069 | 2024.06.24 10:06 | close | 340 | 0.10 | 159.232 | 0.000 | 160.489 | -28.70 | 13437.73 |
| 1070 | 2024.06.24 10:06 | close | 339 | 0.10 | 159.232 | 0.000 | 160.552 | -32.66 | 13405.07 |
| 1071 | 2024.06.24 10:06 | close | 338 | 0.10 | 159.232 | 0.000 | 160.519 | -30.58 | 13374.49 |
| 1072 | 2024.06.25 02:00 | sell | 358 | 0.10 | 159.401 | 0.000 | 0.000 | ||
| 1073 | 2024.06.25 02:00 | modify | 358 | 0.10 | 159.401 | 0.000 | 158.601 | ||
| 1074 | 2024.06.25 02:03 | sell | 359 | 0.10 | 159.371 | 0.000 | 0.000 | ||
| 1075 | 2024.06.25 02:03 | modify | 359 | 0.10 | 159.371 | 0.000 | 158.571 | ||
| 1076 | 2024.06.25 02:16 | sell | 360 | 0.10 | 159.431 | 0.000 | 0.000 | ||
| 1077 | 2024.06.25 02:16 | modify | 360 | 0.10 | 159.431 | 0.000 | 158.631 | ||
| 1078 | 2024.06.25 02:32 | sell | 361 | 0.10 | 159.341 | 0.000 | 0.000 | ||
| 1079 | 2024.06.25 02:32 | modify | 361 | 0.10 | 159.341 | 0.000 | 158.541 | ||
| 1080 | 2024.06.25 02:38 | sell | 362 | 0.10 | 159.311 | 0.000 | 0.000 | ||
| 1081 | 2024.06.25 02:38 | modify | 362 | 0.10 | 159.311 | 0.000 | 158.511 | ||
| 1082 | 2024.06.25 03:43 | sell | 363 | 0.10 | 159.461 | 0.000 | 0.000 | ||
| 1083 | 2024.06.25 03:43 | modify | 363 | 0.10 | 159.461 | 0.000 | 158.661 | ||
| 1084 | 2024.06.25 03:57 | sell | 364 | 0.10 | 159.491 | 0.000 | 0.000 | ||
| 1085 | 2024.06.25 03:57 | modify | 364 | 0.10 | 159.491 | 0.000 | 158.691 | ||
| 1086 | 2024.06.25 05:30 | sell | 365 | 0.10 | 159.275 | 0.000 | 0.000 | ||
| 1087 | 2024.06.25 05:30 | modify | 365 | 0.10 | 159.275 | 0.000 | 158.475 | ||
| 1088 | 2024.06.25 07:01 | sell | 366 | 0.10 | 159.521 | 0.000 | 0.000 | ||
| 1089 | 2024.06.25 07:01 | modify | 366 | 0.10 | 159.521 | 0.000 | 158.721 | ||
| 1090 | 2024.06.25 12:31 | sell | 367 | 0.10 | 159.551 | 0.000 | 0.000 | ||
| 1091 | 2024.06.25 12:31 | modify | 367 | 0.10 | 159.551 | 0.000 | 158.751 | ||
| 1092 | 2024.06.25 12:37 | sell | 368 | 0.10 | 159.581 | 0.000 | 0.000 | ||
| 1093 | 2024.06.25 12:37 | modify | 368 | 0.10 | 159.581 | 0.000 | 158.781 | ||
| 1094 | 2024.06.25 12:39 | sell | 369 | 0.10 | 159.611 | 0.000 | 0.000 | ||
| 1095 | 2024.06.25 12:39 | modify | 369 | 0.10 | 159.611 | 0.000 | 158.811 | ||
| 1096 | 2024.06.25 12:44 | sell | 370 | 0.10 | 159.641 | 0.000 | 0.000 | ||
| 1097 | 2024.06.25 12:44 | modify | 370 | 0.10 | 159.641 | 0.000 | 158.841 | ||
| 1098 | 2024.06.25 13:00 | sell | 371 | 0.10 | 159.671 | 0.000 | 0.000 | ||
| 1099 | 2024.06.25 13:00 | modify | 371 | 0.10 | 159.671 | 0.000 | 158.871 | ||
| 1100 | 2024.06.25 14:07 | sell | 372 | 0.10 | 159.701 | 0.000 | 0.000 | ||
| 1101 | 2024.06.25 14:07 | modify | 372 | 0.10 | 159.701 | 0.000 | 158.901 | ||
| 1102 | 2024.06.25 15:15 | sell | 373 | 0.10 | 159.731 | 0.000 | 0.000 | ||
| 1103 | 2024.06.25 15:15 | modify | 373 | 0.10 | 159.731 | 0.000 | 158.931 | ||
| 1104 | 2024.06.25 16:00 | close | 373 | 0.10 | 159.711 | 0.000 | 158.931 | 1.25 | 13375.74 |
| 1105 | 2024.06.25 16:00 | close | 372 | 0.10 | 159.711 | 0.000 | 158.901 | -0.63 | 13375.11 |
| 1106 | 2024.06.25 16:00 | close | 371 | 0.10 | 159.711 | 0.000 | 158.871 | -2.50 | 13372.61 |
| 1107 | 2024.06.25 16:00 | close | 370 | 0.10 | 159.711 | 0.000 | 158.841 | -4.38 | 13368.23 |
| 1108 | 2024.06.25 16:00 | close | 369 | 0.10 | 159.711 | 0.000 | 158.811 | -6.26 | 13361.97 |
| 1109 | 2024.06.25 16:00 | close | 368 | 0.10 | 159.711 | 0.000 | 158.781 | -8.14 | 13353.83 |
| 1110 | 2024.06.25 16:00 | close | 367 | 0.10 | 159.711 | 0.000 | 158.751 | -10.02 | 13343.81 |
| 1111 | 2024.06.25 16:00 | close | 366 | 0.10 | 159.711 | 0.000 | 158.721 | -11.90 | 13331.91 |
| 1112 | 2024.06.25 16:00 | close | 365 | 0.10 | 159.711 | 0.000 | 158.475 | -27.30 | 13304.61 |
| 1113 | 2024.06.25 16:00 | close | 364 | 0.10 | 159.711 | 0.000 | 158.691 | -13.77 | 13290.84 |
| 1114 | 2024.06.25 16:00 | close | 363 | 0.10 | 159.711 | 0.000 | 158.661 | -15.65 | 13275.19 |
| 1115 | 2024.06.25 16:00 | close | 362 | 0.10 | 159.711 | 0.000 | 158.511 | -25.05 | 13250.14 |
| 1116 | 2024.06.25 16:00 | close | 361 | 0.10 | 159.711 | 0.000 | 158.541 | -23.17 | 13226.97 |
| 1117 | 2024.06.25 16:00 | close | 360 | 0.10 | 159.711 | 0.000 | 158.631 | -17.53 | 13209.44 |
| 1118 | 2024.06.25 16:00 | close | 359 | 0.10 | 159.711 | 0.000 | 158.571 | -21.29 | 13188.15 |
| 1119 | 2024.06.25 16:00 | close | 358 | 0.10 | 159.711 | 0.000 | 158.601 | -19.41 | 13168.74 |
| 1120 | 2024.06.26 02:00 | buy | 374 | 0.10 | 159.807 | 0.000 | 0.000 | ||
| 1121 | 2024.06.26 02:00 | modify | 374 | 0.10 | 159.807 | 0.000 | 160.607 | ||
| 1122 | 2024.06.26 02:00 | buy | 375 | 0.10 | 159.837 | 0.000 | 0.000 | ||
| 1123 | 2024.06.26 02:00 | modify | 375 | 0.10 | 159.837 | 0.000 | 160.637 | ||
| 1124 | 2024.06.26 02:03 | buy | 376 | 0.10 | 159.867 | 0.000 | 0.000 | ||
| 1125 | 2024.06.26 02:03 | modify | 376 | 0.10 | 159.867 | 0.000 | 160.667 | ||
| 1126 | 2024.06.26 02:08 | buy | 377 | 0.10 | 159.898 | 0.000 | 0.000 | ||
| 1127 | 2024.06.26 02:08 | modify | 377 | 0.10 | 159.898 | 0.000 | 160.698 | ||
| 1128 | 2024.06.26 03:00 | sell | 378 | 0.10 | 159.837 | 0.000 | 0.000 | ||
| 1129 | 2024.06.26 03:00 | modify | 378 | 0.10 | 159.837 | 0.000 | 159.037 | ||
| 1130 | 2024.06.26 03:01 | sell | 379 | 0.10 | 159.868 | 0.000 | 0.000 | ||
| 1131 | 2024.06.26 03:01 | modify | 379 | 0.10 | 159.868 | 0.000 | 159.068 | ||
| 1132 | 2024.06.26 03:23 | sell | 380 | 0.10 | 159.807 | 0.000 | 0.000 | ||
| 1133 | 2024.06.26 03:23 | modify | 380 | 0.10 | 159.807 | 0.000 | 159.007 | ||
| 1134 | 2024.06.26 04:41 | sell | 381 | 0.10 | 159.777 | 0.000 | 0.000 | ||
| 1135 | 2024.06.26 04:41 | modify | 381 | 0.10 | 159.777 | 0.000 | 158.977 | ||
| 1136 | 2024.06.26 04:53 | sell | 382 | 0.10 | 159.747 | 0.000 | 0.000 | ||
| 1137 | 2024.06.26 04:53 | modify | 382 | 0.10 | 159.747 | 0.000 | 158.947 | ||
| 1138 | 2024.06.26 07:19 | buy | 383 | 0.10 | 159.928 | 0.000 | 0.000 | ||
| 1139 | 2024.06.26 07:19 | modify | 383 | 0.10 | 159.928 | 0.000 | 160.728 | ||
| 1140 | 2024.06.26 07:22 | buy | 384 | 0.10 | 159.957 | 0.000 | 0.000 | ||
| 1141 | 2024.06.26 07:22 | modify | 384 | 0.10 | 159.957 | 0.000 | 160.757 | ||
| 1142 | 2024.06.26 08:55 | buy | 385 | 0.10 | 159.987 | 0.000 | 0.000 | ||
| 1143 | 2024.06.26 08:55 | modify | 385 | 0.10 | 159.987 | 0.000 | 160.787 | ||
| 1144 | 2024.06.26 09:27 | buy | 386 | 0.10 | 160.017 | 0.000 | 0.000 | ||
| 1145 | 2024.06.26 09:27 | modify | 386 | 0.10 | 160.017 | 0.000 | 160.817 | ||
| 1146 | 2024.06.26 09:35 | buy | 387 | 0.10 | 160.050 | 0.000 | 0.000 | ||
| 1147 | 2024.06.26 09:35 | modify | 387 | 0.10 | 160.050 | 0.000 | 160.850 | ||
| 1148 | 2024.06.26 09:35 | buy | 388 | 0.10 | 160.080 | 0.000 | 0.000 | ||
| 1149 | 2024.06.26 09:35 | modify | 388 | 0.10 | 160.080 | 0.000 | 160.880 | ||
| 1150 | 2024.06.26 10:08 | buy | 389 | 0.10 | 160.107 | 0.000 | 0.000 | ||
| 1151 | 2024.06.26 10:08 | modify | 389 | 0.10 | 160.107 | 0.000 | 160.907 | ||
| 1152 | 2024.06.26 10:12 | buy | 390 | 0.10 | 160.138 | 0.000 | 0.000 | ||
| 1153 | 2024.06.26 10:12 | modify | 390 | 0.10 | 160.138 | 0.000 | 160.938 | ||
| 1154 | 2024.06.26 10:12 | buy | 391 | 0.10 | 160.170 | 0.000 | 0.000 | ||
| 1155 | 2024.06.26 10:12 | modify | 391 | 0.10 | 160.170 | 0.000 | 160.970 | ||
| 1156 | 2024.06.26 10:54 | buy | 392 | 0.10 | 160.197 | 0.000 | 0.000 | ||
| 1157 | 2024.06.26 10:54 | modify | 392 | 0.10 | 160.197 | 0.000 | 160.997 | ||
| 1158 | 2024.06.26 10:54 | buy | 393 | 0.10 | 160.227 | 0.000 | 0.000 | ||
| 1159 | 2024.06.26 10:54 | modify | 393 | 0.10 | 160.227 | 0.000 | 161.027 | ||
| 1160 | 2024.06.26 10:54 | buy | 394 | 0.10 | 160.260 | 0.000 | 0.000 | ||
| 1161 | 2024.06.26 10:54 | modify | 394 | 0.10 | 160.260 | 0.000 | 161.060 | ||
| 1162 | 2024.06.26 10:54 | buy | 395 | 0.10 | 160.301 | 0.000 | 0.000 | ||
| 1163 | 2024.06.26 10:54 | modify | 395 | 0.10 | 160.301 | 0.000 | 161.101 | ||
| 1164 | 2024.06.26 10:54 | buy | 396 | 0.10 | 160.327 | 0.000 | 0.000 | ||
| 1165 | 2024.06.26 10:54 | modify | 396 | 0.10 | 160.327 | 0.000 | 161.127 | ||
| 1166 | 2024.06.26 10:55 | buy | 397 | 0.10 | 160.347 | 0.000 | 0.000 | ||
| 1167 | 2024.06.26 10:55 | modify | 397 | 0.10 | 160.347 | 0.000 | 161.147 | ||
| 1168 | 2024.06.26 11:01 | buy | 398 | 0.10 | 160.386 | 0.000 | 0.000 | ||
| 1169 | 2024.06.26 11:01 | modify | 398 | 0.10 | 160.386 | 0.000 | 161.186 | ||
| 1170 | 2024.06.26 11:01 | buy | 399 | 0.10 | 160.407 | 0.000 | 0.000 | ||
| 1171 | 2024.06.26 11:01 | modify | 399 | 0.10 | 160.407 | 0.000 | 161.207 | ||
| 1172 | 2024.06.26 13:01 | buy | 400 | 0.10 | 160.438 | 0.000 | 0.000 | ||
| 1173 | 2024.06.26 13:01 | modify | 400 | 0.10 | 160.438 | 0.000 | 161.238 | ||
| 1174 | 2024.06.26 13:24 | buy | 401 | 0.10 | 160.467 | 0.000 | 0.000 | ||
| 1175 | 2024.06.26 13:24 | modify | 401 | 0.10 | 160.467 | 0.000 | 161.267 | ||
| 1176 | 2024.06.26 13:24 | buy | 402 | 0.10 | 160.497 | 0.000 | 0.000 | ||
| 1177 | 2024.06.26 13:24 | modify | 402 | 0.10 | 160.497 | 0.000 | 161.297 | ||
| 1178 | 2024.06.26 13:28 | buy | 403 | 0.10 | 160.527 | 0.000 | 0.000 | ||
| 1179 | 2024.06.26 13:28 | modify | 403 | 0.10 | 160.527 | 0.000 | 161.327 | ||
| 1180 | 2024.06.26 13:29 | buy | 404 | 0.10 | 160.559 | 0.000 | 0.000 | ||
| 1181 | 2024.06.26 13:29 | modify | 404 | 0.10 | 160.559 | 0.000 | 161.359 | ||
| 1182 | 2024.06.26 13:29 | buy | 405 | 0.10 | 160.587 | 0.000 | 0.000 | ||
| 1183 | 2024.06.26 13:29 | modify | 405 | 0.10 | 160.587 | 0.000 | 161.387 | ||
| 1184 | 2024.06.26 13:30 | buy | 406 | 0.10 | 160.617 | 0.000 | 0.000 | ||
| 1185 | 2024.06.26 13:30 | modify | 406 | 0.10 | 160.617 | 0.000 | 161.417 | ||
| 1186 | 2024.06.26 13:30 | t/p | 374 | 0.10 | 160.607 | 0.000 | 160.607 | 49.81 | 13218.55 |
| 1187 | 2024.06.26 13:30 | buy | 407 | 0.10 | 160.650 | 0.000 | 0.000 | ||
| 1188 | 2024.06.26 13:30 | modify | 407 | 0.10 | 160.650 | 0.000 | 161.450 | ||
| 1189 | 2024.06.26 13:30 | close | 407 | 0.10 | 160.625 | 0.000 | 161.450 | -1.56 | 13216.99 |
| 1190 | 2024.06.26 13:30 | close | 406 | 0.10 | 160.625 | 0.000 | 161.417 | 0.50 | 13217.49 |
| 1191 | 2024.06.26 13:30 | close | 405 | 0.10 | 160.625 | 0.000 | 161.387 | 2.37 | 13219.86 |
| 1192 | 2024.06.26 13:30 | close | 404 | 0.10 | 160.625 | 0.000 | 161.359 | 4.11 | 13223.97 |
| 1193 | 2024.06.26 13:30 | close | 403 | 0.10 | 160.625 | 0.000 | 161.327 | 6.10 | 13230.07 |
| 1194 | 2024.06.26 13:30 | close | 402 | 0.10 | 160.625 | 0.000 | 161.297 | 7.97 | 13238.04 |
| 1195 | 2024.06.26 13:30 | close | 401 | 0.10 | 160.625 | 0.000 | 161.267 | 9.84 | 13247.88 |
| 1196 | 2024.06.26 13:30 | close | 400 | 0.10 | 160.625 | 0.000 | 161.238 | 11.64 | 13259.52 |
| 1197 | 2024.06.26 13:30 | close | 399 | 0.10 | 160.625 | 0.000 | 161.207 | 13.57 | 13273.09 |
| 1198 | 2024.06.26 13:30 | close | 398 | 0.10 | 160.625 | 0.000 | 161.186 | 14.88 | 13287.97 |
| 1199 | 2024.06.26 13:30 | close | 397 | 0.10 | 160.625 | 0.000 | 161.147 | 17.31 | 13305.28 |
| 1200 | 2024.06.26 13:30 | close | 396 | 0.10 | 160.625 | 0.000 | 161.127 | 18.55 | 13323.83 |
| 1201 | 2024.06.26 13:30 | close | 395 | 0.10 | 160.625 | 0.000 | 161.101 | 20.17 | 13344.00 |
| 1202 | 2024.06.26 13:30 | close | 394 | 0.10 | 160.625 | 0.000 | 161.060 | 22.72 | 13366.72 |
| 1203 | 2024.06.26 13:30 | close | 393 | 0.10 | 160.625 | 0.000 | 161.027 | 24.78 | 13391.50 |
| 1204 | 2024.06.26 13:30 | close | 392 | 0.10 | 160.625 | 0.000 | 160.997 | 26.65 | 13418.15 |
| 1205 | 2024.06.26 13:30 | close | 391 | 0.10 | 160.625 | 0.000 | 160.970 | 28.33 | 13446.48 |
| 1206 | 2024.06.26 13:30 | close | 390 | 0.10 | 160.625 | 0.000 | 160.938 | 30.32 | 13476.80 |
| 1207 | 2024.06.26 13:30 | close | 389 | 0.10 | 160.625 | 0.000 | 160.907 | 32.25 | 13509.05 |
| 1208 | 2024.06.26 13:30 | close | 388 | 0.10 | 160.625 | 0.000 | 160.880 | 33.93 | 13542.98 |
| 1209 | 2024.06.26 13:30 | close | 387 | 0.10 | 160.625 | 0.000 | 160.850 | 35.80 | 13578.78 |
| 1210 | 2024.06.26 13:30 | close | 386 | 0.10 | 160.625 | 0.000 | 160.817 | 37.85 | 13616.63 |
| 1211 | 2024.06.26 13:30 | close | 385 | 0.10 | 160.625 | 0.000 | 160.787 | 39.72 | 13656.35 |
| 1212 | 2024.06.26 13:30 | close | 384 | 0.10 | 160.625 | 0.000 | 160.757 | 41.59 | 13697.94 |
| 1213 | 2024.06.26 13:30 | close | 383 | 0.10 | 160.625 | 0.000 | 160.728 | 43.39 | 13741.33 |
| 1214 | 2024.06.26 13:30 | close | 382 | 0.10 | 160.655 | 0.000 | 158.947 | -56.52 | 13684.81 |
| 1215 | 2024.06.26 13:30 | close | 381 | 0.10 | 160.655 | 0.000 | 158.977 | -54.65 | 13630.16 |
| 1216 | 2024.06.26 13:30 | close | 380 | 0.10 | 160.655 | 0.000 | 159.007 | -52.78 | 13577.38 |
| 1217 | 2024.06.26 13:30 | close | 379 | 0.10 | 160.655 | 0.000 | 159.068 | -48.99 | 13528.39 |
| 1218 | 2024.06.26 13:30 | close | 378 | 0.10 | 160.655 | 0.000 | 159.037 | -50.92 | 13477.47 |
| 1219 | 2024.06.26 13:30 | close | 377 | 0.10 | 160.625 | 0.000 | 160.698 | 45.26 | 13522.73 |
| 1220 | 2024.06.26 13:30 | close | 376 | 0.10 | 160.625 | 0.000 | 160.667 | 47.19 | 13569.92 |
| 1221 | 2024.06.26 13:30 | close | 375 | 0.10 | 160.625 | 0.000 | 160.637 | 49.06 | 13618.98 |
| 1222 | 2024.06.27 02:00 | buy | 408 | 0.10 | 160.523 | 0.000 | 0.000 | ||
| 1223 | 2024.06.27 02:00 | modify | 408 | 0.10 | 160.523 | 0.000 | 161.323 | ||
| 1224 | 2024.06.27 02:01 | buy | 409 | 0.10 | 160.493 | 0.000 | 0.000 | ||
| 1225 | 2024.06.27 02:01 | modify | 409 | 0.10 | 160.493 | 0.000 | 161.293 | ||
| 1226 | 2024.06.27 02:04 | buy | 410 | 0.10 | 160.462 | 0.000 | 0.000 | ||
| 1227 | 2024.06.27 02:04 | modify | 410 | 0.10 | 160.462 | 0.000 | 161.262 | ||
| 1228 | 2024.06.27 02:08 | buy | 411 | 0.10 | 160.431 | 0.000 | 0.000 | ||
| 1229 | 2024.06.27 02:08 | modify | 411 | 0.10 | 160.431 | 0.000 | 161.231 | ||
| 1230 | 2024.06.27 04:06 | buy | 412 | 0.10 | 160.401 | 0.000 | 0.000 | ||
| 1231 | 2024.06.27 04:06 | modify | 412 | 0.10 | 160.401 | 0.000 | 161.201 | ||
| 1232 | 2024.06.27 04:06 | buy | 413 | 0.10 | 160.372 | 0.000 | 0.000 | ||
| 1233 | 2024.06.27 04:06 | modify | 413 | 0.10 | 160.372 | 0.000 | 161.172 | ||
| 1234 | 2024.06.27 04:06 | buy | 414 | 0.10 | 160.342 | 0.000 | 0.000 | ||
| 1235 | 2024.06.27 04:06 | modify | 414 | 0.10 | 160.342 | 0.000 | 161.142 | ||
| 1236 | 2024.06.27 07:35 | buy | 415 | 0.10 | 160.555 | 0.000 | 0.000 | ||
| 1237 | 2024.06.27 07:35 | modify | 415 | 0.10 | 160.555 | 0.000 | 161.355 | ||
| 1238 | 2024.06.27 07:40 | buy | 416 | 0.10 | 160.583 | 0.000 | 0.000 | ||
| 1239 | 2024.06.27 07:40 | modify | 416 | 0.10 | 160.583 | 0.000 | 161.383 | ||
| 1240 | 2024.06.27 08:05 | buy | 417 | 0.10 | 160.614 | 0.000 | 0.000 | ||
| 1241 | 2024.06.27 08:05 | modify | 417 | 0.10 | 160.614 | 0.000 | 161.414 | ||
| 1242 | 2024.06.27 12:57 | buy | 418 | 0.10 | 160.310 | 0.000 | 0.000 | ||
| 1243 | 2024.06.27 12:57 | modify | 418 | 0.10 | 160.310 | 0.000 | 161.110 | ||
| 1244 | 2024.06.27 14:28 | buy | 419 | 0.10 | 160.644 | 0.000 | 0.000 | ||
| 1245 | 2024.06.27 14:28 | modify | 419 | 0.10 | 160.644 | 0.000 | 161.444 | ||
| 1246 | 2024.06.27 14:29 | buy | 420 | 0.10 | 160.673 | 0.000 | 0.000 | ||
| 1247 | 2024.06.27 14:29 | modify | 420 | 0.10 | 160.673 | 0.000 | 161.473 | ||
| 1248 | 2024.06.27 15:10 | buy | 421 | 0.10 | 160.704 | 0.000 | 0.000 | ||
| 1249 | 2024.06.27 15:10 | modify | 421 | 0.10 | 160.704 | 0.000 | 161.504 | ||
| 1250 | 2024.06.27 15:54 | buy | 422 | 0.10 | 160.733 | 0.000 | 0.000 | ||
| 1251 | 2024.06.27 15:54 | modify | 422 | 0.10 | 160.733 | 0.000 | 161.533 | ||
| 1252 | 2024.06.27 16:00 | close | 422 | 0.10 | 160.700 | 0.000 | 161.533 | -2.05 | 13616.93 |
| 1253 | 2024.06.27 16:00 | close | 421 | 0.10 | 160.700 | 0.000 | 161.504 | -0.25 | 13616.68 |
| 1254 | 2024.06.27 16:00 | close | 420 | 0.10 | 160.700 | 0.000 | 161.473 | 1.68 | 13618.36 |
| 1255 | 2024.06.27 16:00 | close | 419 | 0.10 | 160.700 | 0.000 | 161.444 | 3.48 | 13621.84 |
| 1256 | 2024.06.27 16:00 | close | 418 | 0.10 | 160.700 | 0.000 | 161.110 | 24.27 | 13646.11 |
| 1257 | 2024.06.27 16:00 | close | 417 | 0.10 | 160.700 | 0.000 | 161.414 | 5.35 | 13651.46 |
| 1258 | 2024.06.27 16:00 | close | 416 | 0.10 | 160.700 | 0.000 | 161.383 | 7.28 | 13658.74 |
| 1259 | 2024.06.27 16:00 | close | 415 | 0.10 | 160.700 | 0.000 | 161.355 | 9.02 | 13667.76 |
| 1260 | 2024.06.27 16:00 | close | 414 | 0.10 | 160.700 | 0.000 | 161.142 | 22.28 | 13690.04 |
| 1261 | 2024.06.27 16:00 | close | 413 | 0.10 | 160.700 | 0.000 | 161.172 | 20.41 | 13710.45 |
| 1262 | 2024.06.27 16:00 | close | 412 | 0.10 | 160.700 | 0.000 | 161.201 | 18.61 | 13729.06 |
| 1263 | 2024.06.27 16:00 | close | 411 | 0.10 | 160.700 | 0.000 | 161.231 | 16.74 | 13745.80 |
| 1264 | 2024.06.27 16:00 | close | 410 | 0.10 | 160.700 | 0.000 | 161.262 | 14.81 | 13760.61 |
| 1265 | 2024.06.27 16:00 | close | 409 | 0.10 | 160.700 | 0.000 | 161.293 | 12.88 | 13773.49 |
| 1266 | 2024.06.27 16:00 | close | 408 | 0.10 | 160.700 | 0.000 | 161.323 | 11.01 | 13784.50 |
| 1267 | 2024.06.28 02:00 | buy | 423 | 0.10 | 161.090 | 0.000 | 0.000 | ||
| 1268 | 2024.06.28 02:00 | modify | 423 | 0.10 | 161.090 | 0.000 | 161.890 | ||
| 1269 | 2024.06.28 02:00 | buy | 424 | 0.10 | 161.120 | 0.000 | 0.000 | ||
| 1270 | 2024.06.28 02:00 | modify | 424 | 0.10 | 161.120 | 0.000 | 161.920 | ||
| 1271 | 2024.06.28 02:01 | buy | 425 | 0.10 | 161.060 | 0.000 | 0.000 | ||
| 1272 | 2024.06.28 02:01 | modify | 425 | 0.10 | 161.060 | 0.000 | 161.860 | ||
| 1273 | 2024.06.28 02:13 | buy | 426 | 0.10 | 161.028 | 0.000 | 0.000 | ||
| 1274 | 2024.06.28 02:13 | modify | 426 | 0.10 | 161.028 | 0.000 | 161.828 | ||
| 1275 | 2024.06.28 02:14 | buy | 427 | 0.10 | 160.999 | 0.000 | 0.000 | ||
| 1276 | 2024.06.28 02:14 | modify | 427 | 0.10 | 160.999 | 0.000 | 161.799 | ||
| 1277 | 2024.06.28 02:14 | buy | 428 | 0.10 | 160.969 | 0.000 | 0.000 | ||
| 1278 | 2024.06.28 02:14 | modify | 428 | 0.10 | 160.969 | 0.000 | 161.769 | ||
| 1279 | 2024.06.28 02:14 | buy | 429 | 0.10 | 160.939 | 0.000 | 0.000 | ||
| 1280 | 2024.06.28 02:14 | modify | 429 | 0.10 | 160.939 | 0.000 | 161.739 | ||
| 1281 | 2024.06.28 02:36 | buy | 430 | 0.10 | 160.909 | 0.000 | 0.000 | ||
| 1282 | 2024.06.28 02:36 | modify | 430 | 0.10 | 160.909 | 0.000 | 161.709 | ||
| 1283 | 2024.06.28 02:36 | buy | 431 | 0.10 | 160.880 | 0.000 | 0.000 | ||
| 1284 | 2024.06.28 02:36 | modify | 431 | 0.10 | 160.880 | 0.000 | 161.680 | ||
| 1285 | 2024.06.28 04:26 | buy | 432 | 0.10 | 161.150 | 0.000 | 0.000 | ||
| 1286 | 2024.06.28 04:26 | modify | 432 | 0.10 | 161.150 | 0.000 | 161.950 | ||
| 1287 | 2024.06.28 09:09 | buy | 433 | 0.10 | 160.850 | 0.000 | 0.000 | ||
| 1288 | 2024.06.28 09:09 | modify | 433 | 0.10 | 160.850 | 0.000 | 161.650 | ||
| 1289 | 2024.06.28 09:09 | buy | 434 | 0.10 | 160.816 | 0.000 | 0.000 | ||
| 1290 | 2024.06.28 09:09 | modify | 434 | 0.10 | 160.816 | 0.000 | 161.616 | ||
| 1291 | 2024.06.28 09:09 | buy | 435 | 0.10 | 160.789 | 0.000 | 0.000 | ||
| 1292 | 2024.06.28 09:09 | modify | 435 | 0.10 | 160.789 | 0.000 | 161.589 | ||
| 1293 | 2024.06.28 09:10 | buy | 436 | 0.10 | 160.760 | 0.000 | 0.000 | ||
| 1294 | 2024.06.28 09:10 | modify | 436 | 0.10 | 160.760 | 0.000 | 161.560 | ||
| 1295 | 2024.06.28 09:35 | buy | 437 | 0.10 | 160.730 | 0.000 | 0.000 | ||
| 1296 | 2024.06.28 09:35 | modify | 437 | 0.10 | 160.730 | 0.000 | 161.530 | ||
| 1297 | 2024.06.28 09:43 | buy | 438 | 0.10 | 160.699 | 0.000 | 0.000 | ||
| 1298 | 2024.06.28 09:43 | modify | 438 | 0.10 | 160.699 | 0.000 | 161.499 | ||
| 1299 | 2024.06.28 10:27 | buy | 439 | 0.10 | 160.669 | 0.000 | 0.000 | ||
| 1300 | 2024.06.28 10:27 | modify | 439 | 0.10 | 160.669 | 0.000 | 161.469 | ||
| 1301 | 2024.06.28 10:29 | buy | 440 | 0.10 | 160.638 | 0.000 | 0.000 | ||
| 1302 | 2024.06.28 10:29 | modify | 440 | 0.10 | 160.638 | 0.000 | 161.438 | ||
| 1303 | 2024.06.28 10:33 | buy | 441 | 0.10 | 160.610 | 0.000 | 0.000 | ||
| 1304 | 2024.06.28 10:33 | modify | 441 | 0.10 | 160.610 | 0.000 | 161.410 | ||
| 1305 | 2024.06.28 10:35 | buy | 442 | 0.10 | 160.579 | 0.000 | 0.000 | ||
| 1306 | 2024.06.28 10:35 | modify | 442 | 0.10 | 160.579 | 0.000 | 161.379 | ||
| 1307 | 2024.06.28 10:37 | close | 442 | 0.10 | 160.543 | 0.000 | 161.379 | -2.24 | 13782.26 |
| 1308 | 2024.06.28 10:37 | close | 441 | 0.10 | 160.543 | 0.000 | 161.410 | -4.17 | 13778.09 |
| 1309 | 2024.06.28 10:37 | close | 440 | 0.10 | 160.543 | 0.000 | 161.438 | -5.92 | 13772.17 |
| 1310 | 2024.06.28 10:37 | close | 439 | 0.10 | 160.543 | 0.000 | 161.469 | -7.85 | 13764.32 |
| 1311 | 2024.06.28 10:37 | close | 438 | 0.10 | 160.543 | 0.000 | 161.499 | -9.72 | 13754.60 |
| 1312 | 2024.06.28 10:37 | close | 437 | 0.10 | 160.543 | 0.000 | 161.530 | -11.65 | 13742.95 |
| 1313 | 2024.06.28 10:37 | close | 436 | 0.10 | 160.543 | 0.000 | 161.560 | -13.52 | 13729.43 |
| 1314 | 2024.06.28 10:37 | close | 435 | 0.10 | 160.543 | 0.000 | 161.589 | -15.32 | 13714.11 |
| 1315 | 2024.06.28 10:37 | close | 434 | 0.10 | 160.543 | 0.000 | 161.616 | -17.00 | 13697.11 |
| 1316 | 2024.06.28 10:37 | close | 433 | 0.10 | 160.543 | 0.000 | 161.650 | -19.12 | 13677.99 |
| 1317 | 2024.06.28 10:37 | close | 432 | 0.10 | 160.543 | 0.000 | 161.950 | -37.81 | 13640.18 |
| 1318 | 2024.06.28 10:37 | close | 431 | 0.10 | 160.543 | 0.000 | 161.680 | -20.99 | 13619.19 |
| 1319 | 2024.06.28 10:37 | close | 430 | 0.10 | 160.543 | 0.000 | 161.709 | -22.80 | 13596.39 |
| 1320 | 2024.06.28 10:37 | close | 429 | 0.10 | 160.543 | 0.000 | 161.739 | -24.67 | 13571.72 |
| 1321 | 2024.06.28 10:37 | close | 428 | 0.10 | 160.543 | 0.000 | 161.769 | -26.53 | 13545.19 |
| 1322 | 2024.06.28 10:37 | close | 427 | 0.10 | 160.543 | 0.000 | 161.799 | -28.40 | 13516.79 |
| 1323 | 2024.06.28 10:37 | close | 426 | 0.10 | 160.543 | 0.000 | 161.828 | -30.21 | 13486.58 |
| 1324 | 2024.06.28 10:37 | close | 425 | 0.10 | 160.543 | 0.000 | 161.860 | -32.20 | 13454.38 |
| 1325 | 2024.06.28 10:37 | close | 424 | 0.10 | 160.543 | 0.000 | 161.920 | -35.94 | 13418.44 |
| 1326 | 2024.06.28 10:37 | close | 423 | 0.10 | 160.543 | 0.000 | 161.890 | -34.07 | 13384.37 |